Wecan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $12,768,169 | $30,569 | N/A |
| 2026-06-13 | $13,378,027 | $49,903 | $0.00212803 |
| 2026-06-12 | $13,443,835 | $48,587 | $0.00223020 |
| 2026-06-11 | $12,664,128 | $74,452 | $0.00224064 |
| 2026-06-10 | $13,003,605 | $57,362 | $0.00210957 |
| 2026-06-09 | $12,610,282 | $42,122 | $0.00216906 |
| 2026-06-08 | $12,685,054 | $66,652 | $0.00210174 |
| 2026-06-07 | $11,919,283 | $163,951 | $0.00211412 |
| 2026-06-06 | $9,239,567 | $69,238 | $0.00198585 |
| 2026-06-05 | $9,002,406 | $68,490 | $0.00153993 |
| 2026-06-04 | $8,731,355 | $197,893 | $0.00149923 |
| 2026-06-03 | $7,474,652 | $44,824 | $0.00145521 |
| 2026-06-02 | $7,366,521 | $29,483 | $0.00124659 |
| 2026-06-01 | $7,315,329 | $36,129 | $0.00122588 |
| 2026-05-31 | $7,330,352 | $36,693 | $0.00121922 |
| 2026-05-30 | $7,313,055 | $34,151 | $0.00122375 |
| 2026-05-29 | $7,293,158 | $34,360 | $0.00121884 |
| 2026-05-28 | $7,263,136 | $43,319 | $0.00121553 |
| 2026-05-27 | $7,276,712 | $34,152 | $0.00121053 |
| 2026-05-26 | $7,374,736 | $35,175 | $0.00121270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
