Wecan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,823,434 | $54,192 | N/A |
| 2026-03-23 | $7,577,484 | $51,613 | $0.00130398 |
| 2026-03-22 | $7,572,359 | $53,430 | $0.00126180 |
| 2026-03-21 | $7,629,527 | $56,348 | $0.00126099 |
| 2026-03-20 | $7,463,407 | $65,480 | $0.00127159 |
| 2026-03-19 | $7,705,015 | $34,820 | $0.00124395 |
| 2026-03-18 | $7,653,021 | $43,762 | $0.00128410 |
| 2026-03-17 | $7,450,164 | $34,845 | $0.00127550 |
| 2026-03-16 | $7,386,163 | $35,620 | $0.00124208 |
| 2026-03-15 | $7,353,674 | $41,793 | $0.00123103 |
| 2026-03-14 | $7,339,070 | $44,961 | $0.00122376 |
| 2026-03-13 | $7,406,983 | $50,898 | $0.00122318 |
| 2026-03-12 | $7,268,773 | $31,722 | $0.00123461 |
| 2026-03-11 | $7,330,330 | $40,303 | $0.00120965 |
| 2026-03-10 | $7,050,531 | $37,966 | $0.00122086 |
| 2026-03-09 | $7,147,869 | $35,901 | $0.00117517 |
| 2026-03-08 | $7,401,501 | $35,239 | $0.00119127 |
| 2026-03-07 | $7,223,655 | $43,814 | $0.00123447 |
| 2026-03-06 | $7,686,156 | $34,620 | $0.00120459 |
| 2026-03-05 | $7,479,682 | $38,994 | $0.00128094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
