Wecan Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$8,298,632	$185.58	N/A
2026-08-11	$8,371,462	$2,780.95	$0.00138311
2026-08-10	$8,297,781	$436.26	$0.00139524
2026-08-09	$8,331,338	$1,023.93	$0.00138296
2026-08-08	$8,239,386	$1,114.66	$0.00138856
2026-08-07	$8,269,902	$10,519.28	$0.00137323
2026-08-06	$8,502,925	$10,601.25	$0.00137832
2026-08-05	$8,465,910	$5,140.71	$0.00141715
2026-08-04	$9,195,288	$3,961.96	$0.00141098
2026-08-03	$8,956,544	$2,199.16	$0.00153255
2026-08-02	$9,155,467	$1,836.26	$0.00149276
2026-08-01	$9,791,284	$5,256.83	$0.00152591
2026-07-31	$10,650,042	$4,811.34	$0.00163188
2026-07-30	$10,094,553	$24.85	$0.00177501
2026-07-29	$10,957,974	$36,378	$0.00168243
2026-07-28	$10,647,931	$52,598	$0.00182633
2026-07-27	$10,144,615	$32,717	$0.00177466
2026-07-26	$10,468,093	$35,388	$0.00169077
2026-07-25	$10,393,381	$38,560	$0.00174468
2026-07-24	$10,512,587	$38,984	$0.00173223