Weedcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $178,758 | $7,621.39 | N/A |
| 2026-09-15 | $176,765 | $1,067.10 | $0.00017892 |
| 2026-09-14 | $167,530 | $2,314.80 | $0.00017692 |
| 2026-09-13 | $171,139 | $525.33 | $0.00016768 |
| 2026-09-12 | $164,675 | $2,356.45 | $0.00017129 |
| 2026-09-11 | $173,012 | $1,975.58 | $0.00016482 |
| 2026-09-10 | $168,967 | $3,709.63 | $0.00017317 |
| 2026-09-09 | $192,355 | $1,020.42 | $0.00016912 |
| 2026-09-08 | $190,704 | $1,898.96 | $0.00019253 |
| 2026-09-07 | $196,168 | $1,198.83 | $0.00019088 |
| 2026-09-06 | $187,294 | $1,467.52 | $0.00019634 |
| 2026-09-05 | $184,065 | $2,832.66 | $0.00018746 |
| 2026-09-04 | $172,519 | $2,128.46 | $0.00018423 |
| 2026-09-03 | $168,174 | $4,083.35 | $0.00017267 |
| 2026-09-02 | $150,312 | $8,669.34 | $0.00016833 |
| 2026-09-01 | $193,962 | $5,960.66 | $0.00015045 |
| 2026-08-31 | $179,931 | $4,108.62 | $0.00019414 |
| 2026-08-30 | $173,636 | $9,227.96 | $0.00018009 |
| 2026-08-29 | $155,456 | $1,432.47 | $0.00017379 |
| 2026-08-28 | $157,516 | $2,580.92 | $0.00015560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
