Weedcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $98,381 | $617.55 | N/A |
| 2026-08-01 | $101,886 | $43.69 | $0.00009847 |
| 2026-07-31 | $103,932 | $326.60 | $0.00010198 |
| 2026-07-30 | $98,974 | $1,280.23 | $0.00010403 |
| 2026-07-29 | $101,386 | $2,200.87 | $0.00009906 |
| 2026-07-28 | $125,569 | $339.45 | $0.00010148 |
| 2026-07-27 | $133,116 | $872.28 | $0.00012568 |
| 2026-07-26 | $121,339 | $223.76 | $0.00013324 |
| 2026-07-25 | $121,093 | $1,299.12 | $0.00012145 |
| 2026-07-24 | $142,801 | $114.44 | $0.00012120 |
| 2026-07-23 | $144,395 | $473.43 | $0.00014293 |
| 2026-07-22 | $143,011 | $1,046.22 | $0.00014452 |
| 2026-07-21 | $135,269 | $304.51 | $0.00014314 |
| 2026-07-20 | $132,313 | $818.21 | $0.00013539 |
| 2026-07-19 | $122,911 | $552.85 | $0.00013243 |
| 2026-07-18 | $118,166 | $90.30 | $0.00012302 |
| 2026-07-17 | $119,778 | $88.31 | $0.00011827 |
| 2026-07-16 | $121,244 | $655.72 | $0.00011989 |
| 2026-07-15 | $124,561 | $395.37 | $0.00012135 |
| 2026-07-14 | $116,249 | $180.44 | $0.00012467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
