Weedcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $624,980 | $17,015.97 | N/A |
| 2026-03-25 | $442,285 | $5,374.65 | $0.00062645 |
| 2026-03-24 | $438,982 | $7,968.61 | $0.00044268 |
| 2026-03-23 | $419,023 | $3,961.52 | $0.00043934 |
| 2026-03-22 | $376,690 | $1,132.87 | $0.00042646 |
| 2026-03-21 | $394,712 | $1,363.33 | $0.00037556 |
| 2026-03-20 | $371,819 | $6,159.66 | $0.00039506 |
| 2026-03-19 | $394,510 | $11,448.45 | $0.00037215 |
| 2026-03-18 | $401,165 | $7,652.73 | $0.00038998 |
| 2026-03-17 | $438,181 | $10,129.59 | $0.00040152 |
| 2026-03-16 | $342,659 | $8,513.79 | $0.00043857 |
| 2026-03-15 | $355,508 | $5,311.73 | $0.00034296 |
| 2026-03-14 | $376,069 | $3,953.83 | $0.00035582 |
| 2026-03-13 | $393,077 | $13,255.54 | $0.00037640 |
| 2026-03-12 | $422,826 | $7,097.13 | $0.00039254 |
| 2026-03-11 | $373,130 | $4,293.36 | $0.00042320 |
| 2026-03-10 | $385,385 | $14,452.82 | $0.00036864 |
| 2026-03-09 | $489,303 | $11,618.38 | $0.00038778 |
| 2026-03-08 | $441,467 | $9,571.15 | $0.00048974 |
| 2026-03-07 | $428,859 | $22,847 | $0.00044186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
