Welshare Health Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $112,185 | $44,633 | N/A |
| 2026-04-17 | $108,165 | $40,876 | $0.00045549 |
| 2026-04-16 | $107,968 | $40,628 | $0.00044015 |
| 2026-04-15 | $122,558 | $43,067 | $0.00043935 |
| 2026-04-14 | $131,319 | $43,412 | $0.00049872 |
| 2026-04-13 | $104,234 | $34,293 | $0.00053437 |
| 2026-04-12 | $132,955 | $43,818 | $0.00042416 |
| 2026-04-11 | $113,047 | $39,761 | $0.00054101 |
| 2026-04-10 | $107,110 | $38,278 | $0.00046158 |
| 2026-04-09 | $104,764 | $34,823 | $0.00043721 |
| 2026-04-08 | $107,311 | $36,288 | $0.00042706 |
| 2026-04-07 | $116,796 | $38,588 | $0.00043668 |
| 2026-04-06 | $102,258 | $35,314 | $0.00047528 |
| 2026-04-05 | $99,986 | $33,524 | $0.00041478 |
| 2026-04-04 | $113,651 | $37,566 | $0.00040531 |
| 2026-04-03 | $99,592 | $33,156 | $0.00046248 |
| 2026-04-02 | $119,856 | $38,635 | $0.00040526 |
| 2026-04-01 | $118,112 | $39,477 | $0.00049069 |
| 2026-03-31 | $114,014 | $38,045 | $0.00048063 |
| 2026-03-30 | $114,244 | $37,508 | $0.00046395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
