Welshare Health Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $76,007 | $8.38 | N/A |
| 2026-06-04 | $77,521 | $8.55 | $0.00030929 |
| 2026-06-03 | $79,036 | $513.80 | $0.00031545 |
| 2026-06-02 | $79,036 | $513.80 | $0.00032146 |
| 2026-06-01 | $86,602 | $1.99 | $0.00032146 |
| 2026-05-31 | $86,302 | $1.98 | $0.00035241 |
| 2026-05-30 | $84,336 | $127.05 | $0.00035123 |
| 2026-05-29 | $83,940 | $1.11 | $0.00034325 |
| 2026-05-28 | $87,448 | $360.49 | $0.00034091 |
| 2026-05-27 | $91,378 | $211.33 | $0.00035537 |
| 2026-05-26 | $96,514 | $66.68 | $0.00037141 |
| 2026-05-25 | $93,524 | $170.04 | $0.00039274 |
| 2026-05-24 | $94,086 | $4.33 | $0.00038068 |
| 2026-05-23 | $91,769 | $474.33 | $0.00038286 |
| 2026-05-22 | $92,416 | $14.81 | $0.00037373 |
| 2026-05-21 | $90,324 | $64.24 | $0.00037606 |
| 2026-05-20 | $91,151 | $231.61 | $0.00036764 |
| 2026-05-19 | $93,084 | $265.56 | $0.00037102 |
| 2026-05-18 | $94,056 | $363.55 | $0.00037863 |
| 2026-05-17 | $97,113 | $1.65 | $0.00038353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
