Welshare Health Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $753,531 | $224.82 | N/A |
| 2026-07-21 | $767,687 | $216.34 | $0.00030141 |
| 2026-07-20 | $764,369 | $12.65 | $0.00030707 |
| 2026-07-19 | $761,255 | $12.60 | $0.00030575 |
| 2026-07-10 | $716,160 | $1.75 | $0.00030450 |
| 2026-07-09 | $713,282 | $44.31 | $0.00028646 |
| 2026-07-08 | $714,653 | $26.01 | $0.00028531 |
| 2026-07-03 | $685,049 | $13.70 | $0.00028586 |
| 2026-07-02 | $670,981 | $17.79 | $0.00027402 |
| 2026-07-01 | $652,338 | $19.03 | $0.00026839 |
| 2026-06-28 | $631,621 | $1.84 | $0.00026094 |
| 2026-06-27 | $54,473 | $1.84 | $0.00025265 |
| 2026-06-25 | $56,090 | $18.21 | $0.00025270 |
| 2026-06-24 | $57,957 | $51.25 | $0.00026020 |
| 2026-06-23 | $57,699 | $51.02 | $0.00026887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
