Welshare Health Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $271,413 | $63.00 | N/A |
| 2026-09-05 | $267,330 | $1.60 | $0.00035091 |
| 2026-09-04 | $266,743 | $1.60 | $0.00034564 |
| 2026-09-02 | $263,472 | $18.11 | $0.00034488 |
| 2026-09-01 | $269,360 | $28.47 | $0.00034065 |
| 2026-08-31 | $264,418 | $26.72 | $0.00034826 |
| 2026-08-30 | $269,673 | $7.01 | $0.00034191 |
| 2026-08-28 | $276,042 | $294.38 | $0.00034870 |
| 2026-08-27 | $282,050 | $492.80 | $0.00035696 |
| 2026-08-26 | $282,063 | $487.72 | $0.00036501 |
| 2026-08-25 | $293,405 | $73.43 | $0.00036503 |
| 2026-08-24 | $292,621 | $73.23 | $0.00037971 |
| 2026-08-23 | $288,505 | $68.47 | $0.00037870 |
| 2026-08-22 | $299,015 | $124.31 | $0.00037337 |
| 2026-08-21 | $281,553 | $42.05 | $0.00038697 |
| 2026-08-20 | $266,964 | $5.32 | $0.00036437 |
| 2026-08-16 | $222,981 | $11.91 | $0.00034549 |
| 2026-08-15 | $227,751 | $106.53 | $0.00028857 |
| 2026-08-14 | $224,524 | $46.89 | $0.00029474 |
| 2026-08-12 | $729,633 | $9.77 | $0.00029057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
