WEMIX Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $14,390,860 | $144,684 | N/A |
| 2026-04-04 | $14,319,769 | $187,717 | $0.992165 |
| 2026-04-03 | $14,452,858 | $161,309 | $0.984864 |
| 2026-04-02 | $14,562,486 | $198,438 | $0.994053 |
| 2026-04-01 | $14,061,379 | $283,151 | $1.002 |
| 2026-03-31 | $14,337,645 | $60,964 | $0.967093 |
| 2026-03-30 | $14,358,926 | $138,476 | $0.986094 |
| 2026-03-29 | $14,580,397 | $55,833 | $0.982764 |
| 2026-03-28 | $14,281,689 | $78,267 | $1.006 |
| 2026-03-27 | $14,554,807 | $153,094 | $0.982245 |
| 2026-03-26 | $14,390,474 | $84,645 | $1.001 |
| 2026-03-25 | $14,342,618 | $69,943 | $0.989748 |
| 2026-03-24 | $14,549,182 | $59,904 | $0.981865 |
| 2026-03-23 | $14,632,781 | $46,886 | $1.003 |
| 2026-03-22 | $14,468,374 | $57,092 | $1.007 |
| 2026-03-21 | $14,564,083 | $85,589 | $0.995085 |
| 2026-03-20 | $14,597,727 | $141,130 | $1.002 |
| 2026-03-19 | $14,623,315 | $48,891 | $1.005 |
| 2026-03-18 | $14,549,541 | $40,586 | $1.005 |
| 2026-03-17 | $14,510,376 | $19,687.94 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
