WHATRR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $52,756 | $6.65 | N/A |
| 2026-06-08 | $53,697 | $196.50 | $0.00000272 |
| 2026-06-07 | $54,471 | $1.95 | $0.00000277 |
| 2026-06-06 | $54,584 | $56.73 | $0.00000281 |
| 2026-06-05 | $54,694 | $56.55 | $0.00000282 |
| 2026-06-04 | $55,232 | $27.31 | $0.00000281 |
| 2026-06-03 | $55,245 | $27.24 | $0.00000285 |
| 2026-06-02 | $56,909 | $59.90 | $0.00000284 |
| 2026-06-01 | $56,109 | $332.51 | $0.00000293 |
| 2026-05-31 | $58,536 | $150.70 | $0.00000290 |
| 2026-05-30 | $60,959 | $8.26 | $0.00000302 |
| 2026-05-29 | $61,646 | $11.81 | $0.00000314 |
| 2026-05-28 | $61,675 | $11.82 | $0.00000318 |
| 2026-05-27 | $61,318 | $375.97 | $0.00000318 |
| 2026-05-26 | $63,538 | $70.60 | $0.00000316 |
| 2026-05-25 | $63,538 | $70.60 | $0.00000327 |
| 2026-05-24 | $65,855 | $72.50 | $0.00000327 |
| 2026-05-23 | $66,041 | $162.04 | $0.00000337 |
| 2026-05-22 | $66,073 | $8.57 | $0.00000339 |
| 2026-05-21 | $60,403 | $1,132.87 | $0.00000340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
