Wicrypt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $489,455 | $59,542 | N/A |
| 2026-07-13 | $488,188 | $57,920 | $0.00244094 |
| 2026-07-12 | $491,238 | $58,408 | $0.00245619 |
| 2026-07-11 | $489,830 | $65,775 | $0.00244915 |
| 2026-07-10 | $445,509 | $61,783 | $0.00222754 |
| 2026-07-09 | $496,165 | $46,754 | $0.00248082 |
| 2026-07-08 | $502,277 | $36,638 | $0.00251139 |
| 2026-07-07 | $488,601 | $56,559 | $0.00244300 |
| 2026-07-06 | $534,945 | $65,384 | $0.00267473 |
| 2026-07-05 | $516,238 | $38,813 | $0.00258119 |
| 2026-07-04 | $533,063 | $37,587 | $0.00266531 |
| 2026-07-03 | $523,391 | $36,504 | $0.00261696 |
| 2026-07-02 | $521,336 | $68,800 | $0.00260668 |
| 2026-07-01 | $527,036 | $55,999 | $0.00263518 |
| 2026-06-30 | $579,614 | $22,320 | $0.00289807 |
| 2026-06-29 | $677,542 | $97,268 | $0.00338771 |
| 2026-06-28 | $680,604 | $118,243 | $0.00340302 |
| 2026-06-27 | $702,703 | $128,672 | $0.00351351 |
| 2026-06-26 | $702,552 | $108,541 | $0.00351276 |
| 2026-06-25 | $685,258 | $121,038 | $0.00342629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
