Winter Walrus Staked WAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $89.15 | N/A |
| 2026-06-12 | $0.000000000000000000 | $2,517.98 | $0.03716105 |
| 2026-06-11 | $0.000000000000000000 | $182.09 | $0.03372051 |
| 2026-06-10 | $0.000000000000000000 | $1,731.63 | $0.03152543 |
| 2026-06-09 | $0.000000000000000000 | $125.81 | $0.03223148 |
| 2026-06-08 | $0.000000000000000000 | $47.01 | $0.03305474 |
| 2026-06-07 | $0.000000000000000000 | $29.12 | $0.03429255 |
| 2026-06-06 | $0.000000000000000000 | $37.67 | $0.03265273 |
| 2026-06-05 | $0.000000000000000000 | $78.69 | $0.03236689 |
| 2026-06-04 | $0.000000000000000000 | $242.36 | $0.03862385 |
| 2026-06-03 | $0.000000000000000000 | $51.13 | $0.04392846 |
| 2026-06-02 | $0.000000000000000000 | $71.15 | $0.04960680 |
| 2026-06-01 | $0.000000000000000000 | $471.57 | $0.056392 |
| 2026-05-31 | $0.000000000000000000 | $73.54 | $0.055590 |
| 2026-05-30 | $0.000000000000000000 | $153.43 | $0.056788 |
| 2026-05-29 | $0.000000000000000000 | $60.98 | $0.055429 |
| 2026-05-28 | $0.000000000000000000 | $196.72 | $0.057566 |
| 2026-05-27 | $0.000000000000000000 | $10,523.27 | $0.056825 |
| 2026-05-26 | $0.000000000000000000 | $967.38 | $0.054247 |
| 2026-05-25 | $0.000000000000000000 | $181.50 | $0.065322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
