Wojak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $254,748 | $12,793.94 | N/A |
| 2026-06-30 | $275,861 | $7,975.75 | $0.00028446 |
| 2026-06-29 | $254,801 | $1,546.08 | $0.00030909 |
| 2026-06-28 | $243,261 | $6,325.47 | $0.00028567 |
| 2026-06-27 | $245,412 | $4,243.98 | $0.00027303 |
| 2026-06-26 | $232,147 | $4,363.45 | $0.00027260 |
| 2026-06-25 | $239,944 | $1,484.84 | $0.00025922 |
| 2026-06-24 | $242,962 | $1,968.08 | $0.00026793 |
| 2026-06-23 | $250,180 | $2,425.40 | $0.00026982 |
| 2026-06-22 | $256,418 | $2,583.39 | $0.00027946 |
| 2026-06-21 | $259,374 | $8,406.32 | $0.00028693 |
| 2026-06-20 | $264,077 | $7,768.63 | $0.00028943 |
| 2026-06-19 | $254,359 | $3,255.27 | $0.00029487 |
| 2026-06-18 | $257,148 | $5,551.73 | $0.00028403 |
| 2026-06-17 | $281,897 | $4,594.27 | $0.00028714 |
| 2026-06-16 | $282,182 | $5,952.07 | $0.00031429 |
| 2026-06-15 | $301,875 | $4,717.74 | $0.00031352 |
| 2026-06-14 | $275,823 | $5,798.14 | $0.00033584 |
| 2026-06-13 | $252,183 | $2,829.28 | $0.00030946 |
| 2026-06-12 | $255,533 | $2,410.77 | $0.00028162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
