wojak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $17,577,959 | $1,091,995 | N/A |
| 2026-08-31 | $18,016,360 | $1,189,136 | $0.000000057461 |
| 2026-08-30 | $18,671,081 | $1,258,429 | $0.000000058894 |
| 2026-08-29 | $18,526,563 | $1,602,770 | $0.000000061034 |
| 2026-08-28 | $19,107,506 | $1,193,979 | $0.000000060561 |
| 2026-08-27 | $19,750,326 | $1,465,210 | $0.000000062460 |
| 2026-08-26 | $19,380,721 | $1,299,811 | $0.000000064562 |
| 2026-08-25 | $19,230,450 | $1,410,897 | $0.000000063354 |
| 2026-08-24 | $21,932,292 | $1,330,636 | $0.000000062862 |
| 2026-08-23 | $21,903,318 | $1,347,319 | $0.000000071694 |
| 2026-08-22 | $25,035,126 | $1,676,555 | $0.000000071600 |
| 2026-08-21 | $22,135,236 | $1,411,336 | $0.000000081837 |
| 2026-08-20 | $21,021,064 | $1,609,373 | $0.000000072358 |
| 2026-08-19 | $17,316,451 | $1,195,428 | $0.000000068716 |
| 2026-08-18 | $17,599,919 | $1,297,283 | $0.000000056606 |
| 2026-08-17 | $17,872,627 | $1,119,077 | $0.000000057532 |
| 2026-08-16 | $18,414,634 | $1,111,588 | $0.000000058424 |
| 2026-08-15 | $19,315,941 | $1,187,101 | $0.000000060196 |
| 2026-08-14 | $19,835,570 | $1,301,093 | $0.000000063142 |
| 2026-08-13 | $18,185,717 | $1,112,521 | $0.000000064840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
