World Mobile Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $39,081,173 | $3,356,896 | N/A |
| 2026-05-31 | $42,423,032 | $3,725,593 | $0.04587633 |
| 2026-05-30 | $40,772,616 | $4,937,521 | $0.04989803 |
| 2026-05-29 | $42,261,573 | $10,537,701 | $0.04786243 |
| 2026-05-28 | $46,770,965 | $11,202,177 | $0.04962694 |
| 2026-05-27 | $46,862,913 | $12,010,057 | $0.054836 |
| 2026-05-26 | $47,179,012 | $12,642,648 | $0.054982 |
| 2026-05-25 | $47,071,241 | $15,335,641 | $0.055404 |
| 2026-05-24 | $46,635,562 | $10,657,971 | $0.055256 |
| 2026-05-23 | $46,585,022 | $9,212,885 | $0.054745 |
| 2026-05-22 | $47,866,539 | $11,341,677 | $0.054685 |
| 2026-05-21 | $46,890,508 | $12,641,701 | $0.056194 |
| 2026-05-20 | $47,035,631 | $11,853,519 | $0.055044 |
| 2026-05-19 | $47,861,344 | $16,223,658 | $0.055207 |
| 2026-05-18 | $50,450,006 | $4,340,174 | $0.056161 |
| 2026-05-17 | $51,834,874 | $6,477,759 | $0.059082 |
| 2026-05-16 | $52,604,658 | $5,376,866 | $0.060797 |
| 2026-05-15 | $53,312,235 | $5,293,897 | $0.061752 |
| 2026-05-14 | $55,174,818 | $9,184,726 | $0.062636 |
| 2026-05-13 | $53,857,721 | $17,678,149 | $0.064769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
