Worldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,808,960,475 | $1,753,132,152 | N/A |
| 2026-06-04 | $1,807,064,104 | $926,097,098 | $0.535506 |
| 2026-06-03 | $1,290,346,532 | $546,938,464 | $0.539668 |
| 2026-06-02 | $1,472,835,163 | $628,362,224 | $0.382235 |
| 2026-06-01 | $1,164,150,517 | $218,359,455 | $0.436367 |
| 2026-05-31 | $1,149,487,031 | $378,442,751 | $0.347289 |
| 2026-05-30 | $973,632,421 | $242,490,293 | $0.342482 |
| 2026-05-29 | $934,485,319 | $297,207,982 | $0.290144 |
| 2026-05-28 | $1,166,185,506 | $289,908,655 | $0.278409 |
| 2026-05-27 | $1,287,640,465 | $570,267,026 | $0.341683 |
| 2026-05-26 | $1,128,552,970 | $191,127,464 | $0.376955 |
| 2026-05-25 | $995,692,865 | $148,438,858 | $0.330932 |
| 2026-05-24 | $1,015,553,609 | $215,047,811 | $0.291592 |
| 2026-05-23 | $916,794,623 | $284,263,428 | $0.297245 |
| 2026-05-22 | $916,128,941 | $127,640,424 | $0.270425 |
| 2026-05-21 | $842,596,011 | $79,401,934 | $0.268723 |
| 2026-05-20 | $812,569,246 | $66,007,902 | $0.247105 |
| 2026-05-19 | $818,426,089 | $65,530,223 | $0.238589 |
| 2026-05-18 | $785,350,465 | $48,018,811 | $0.241249 |
| 2026-05-17 | $811,523,496 | $54,546,526 | $0.233905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
