Worldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $900,273,991 | $78,857,401 | N/A |
| 2026-04-01 | $890,180,091 | $82,059,490 | $0.278314 |
| 2026-03-31 | $876,862,179 | $104,534,896 | $0.275586 |
| 2026-03-30 | $843,379,408 | $98,839,793 | $0.271508 |
| 2026-03-29 | $835,454,318 | $208,572,130 | $0.271740 |
| 2026-03-28 | $782,826,217 | $183,713,446 | $0.268983 |
| 2026-03-27 | $906,578,043 | $132,956,590 | $0.251687 |
| 2026-03-26 | $1,004,025,312 | $111,740,532 | $0.292641 |
| 2026-03-25 | $994,794,347 | $83,115,470 | $0.323923 |
| 2026-03-24 | $1,006,230,076 | $129,540,760 | $0.320907 |
| 2026-03-23 | $913,165,274 | $103,260,823 | $0.325432 |
| 2026-03-22 | $949,896,512 | $145,163,749 | $0.307487 |
| 2026-03-21 | $955,128,594 | $201,688,298 | $0.319523 |
| 2026-03-20 | $982,812,265 | $186,000,941 | $0.321537 |
| 2026-03-19 | $1,092,893,567 | $97,619,314 | $0.331028 |
| 2026-03-18 | $1,155,828,774 | $102,791,219 | $0.368518 |
| 2026-03-17 | $1,170,895,914 | $150,361,726 | $0.394542 |
| 2026-03-16 | $1,063,791,486 | $57,629,317 | $0.399573 |
| 2026-03-15 | $1,039,780,613 | $47,989,602 | $0.364553 |
| 2026-03-14 | $1,042,090,937 | $96,109,986 | $0.356194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
