Worlds First Memecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $50,189 | $513.05 | N/A |
| 2026-07-14 | $51,116 | $532.57 | $0.00005114 |
| 2026-07-13 | $51,636 | $419.47 | $0.00005166 |
| 2026-07-12 | $52,725 | $809.72 | $0.00005275 |
| 2026-07-11 | $54,819 | $1,887.88 | $0.00005484 |
| 2026-07-10 | $67,634 | $3,642.07 | $0.00006766 |
| 2026-07-09 | $64,226 | $404.49 | $0.00006425 |
| 2026-07-08 | $63,844 | $259.23 | $0.00006387 |
| 2026-07-07 | $66,463 | $1,369.16 | $0.00006649 |
| 2026-07-06 | $76,657 | $227.00 | $0.00007669 |
| 2026-07-05 | $74,988 | $324.54 | $0.00007502 |
| 2026-07-04 | $74,637 | $762.17 | $0.00007467 |
| 2026-07-03 | $72,704 | $1,056.15 | $0.00007273 |
| 2026-07-02 | $71,628 | $939.82 | $0.00007166 |
| 2026-07-01 | $64,201 | $1,568.91 | $0.00006423 |
| 2026-06-30 | $59,847 | $502.46 | $0.00005987 |
| 2026-06-29 | $63,987 | $30.20 | $0.00006401 |
| 2026-06-28 | $59,878 | $194.46 | $0.00005990 |
| 2026-06-27 | $60,457 | $1,281.59 | $0.00006048 |
| 2026-06-26 | $69,974 | $1,060.58 | $0.00007000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
