Worlds First Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $47,709 | $3,499.61 | N/A |
| 2026-05-29 | $63,519 | $33.69 | $0.00004773 |
| 2026-05-28 | $63,336 | $555.24 | $0.00006355 |
| 2026-05-27 | $65,289 | $68.25 | $0.00006336 |
| 2026-05-26 | $66,257 | $1,132.49 | $0.00006532 |
| 2026-05-25 | $67,903 | $713.09 | $0.00006628 |
| 2026-05-24 | $72,990 | $937.26 | $0.00006793 |
| 2026-05-23 | $75,831 | $854.74 | $0.00007303 |
| 2026-05-22 | $76,999 | $8,795.83 | $0.00007586 |
| 2026-05-21 | $100,660 | $10,913.02 | $0.00007658 |
| 2026-05-20 | $80,850 | $4,381.17 | $0.00010070 |
| 2026-05-19 | $62,360 | $1,715.81 | $0.00008088 |
| 2026-05-18 | $54,138 | $742.43 | $0.00006301 |
| 2026-05-17 | $54,944 | $593.11 | $0.00005423 |
| 2026-05-16 | $59,393 | $127.49 | $0.00005497 |
| 2026-05-15 | $62,203 | $190.37 | $0.00005941 |
| 2026-05-14 | $62,189 | $212.60 | $0.00006219 |
| 2026-05-13 | $64,845 | $1,461.98 | $0.00006222 |
| 2026-05-12 | $60,754 | $1,070.65 | $0.00006487 |
| 2026-05-11 | $52,948 | $94.95 | $0.00006079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
