Worlds First Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $61,738 | $629.99 | N/A |
| 2026-04-10 | $64,244 | $124.40 | $0.00006177 |
| 2026-04-09 | $62,806 | $1,572.91 | $0.00006426 |
| 2026-04-08 | $65,909 | $104.32 | $0.00006284 |
| 2026-04-07 | $61,606 | $23.53 | $0.00006593 |
| 2026-04-06 | $62,918 | $1.047 | $0.00006163 |
| 2026-04-05 | $61,552 | $70.27 | $0.00006294 |
| 2026-04-04 | $61,088 | $332.34 | $0.00006158 |
| 2026-04-03 | $58,748 | $1,383.00 | $0.00006112 |
| 2026-04-02 | $68,397 | $523.18 | $0.00005877 |
| 2026-04-01 | $70,546 | $1,131.24 | $0.00006842 |
| 2026-03-31 | $76,178 | $101.49 | $0.00007019 |
| 2026-03-30 | $75,383 | $224.73 | $0.00007620 |
| 2026-03-29 | $75,955 | $119.08 | $0.00007541 |
| 2026-03-28 | $76,309 | $250.94 | $0.00007599 |
| 2026-03-27 | $78,607 | $387.69 | $0.00007634 |
| 2026-03-26 | $82,601 | $290.26 | $0.00007865 |
| 2026-03-25 | $80,852 | $89.24 | $0.00008264 |
| 2026-03-24 | $80,458 | $1,467.96 | $0.00008088 |
| 2026-03-23 | $83,616 | $591.49 | $0.00008048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
