Worldwide USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $670,845 | $238.43 | N/A |
| 2026-07-31 | $2,254,390 | $49.36 | $1.014 |
| 2026-07-30 | $2,224,017 | $605.92 | $0.996348 |
| 2026-07-29 | $2,254,574 | $511.62 | $0.982924 |
| 2026-07-28 | $8,227,342 | $1,859.12 | $0.996429 |
| 2026-07-27 | $8,319,282 | $195.94 | $0.975317 |
| 2026-07-26 | $8,376,119 | $43,411 | $0.986216 |
| 2026-07-25 | $8,355,552 | $148,810 | $0.993071 |
| 2026-07-24 | $8,361,521 | $152,076 | $0.990633 |
| 2026-07-23 | $8,401,916 | $152,215 | $0.991341 |
| 2026-07-22 | $8,379,436 | $145,836 | $0.996130 |
| 2026-07-21 | $9,984,980 | $144,403 | $0.993465 |
| 2026-07-20 | $9,974,850 | $102,154 | $0.995059 |
| 2026-07-19 | $9,980,227 | $96,417 | $0.994050 |
| 2026-07-18 | $9,966,312 | $62,659 | $0.994586 |
| 2026-07-17 | $10,555,673 | $94,955 | $0.993199 |
| 2026-07-16 | $10,557,897 | $92,214 | $0.996142 |
| 2026-07-15 | $10,550,769 | $95,120 | $0.996352 |
| 2026-07-14 | $10,538,979 | $116,465 | $0.995679 |
| 2026-07-13 | $10,539,715 | $78,737 | $0.994566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
