Worldwide USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $11,535,177 | $116,990 | N/A |
| 2026-04-05 | $11,537,874 | $119,374 | $0.998371 |
| 2026-04-04 | $11,538,700 | $121,164 | $0.998582 |
| 2026-04-03 | $11,541,440 | $111,371 | $0.998607 |
| 2026-04-02 | $11,542,475 | $113,672 | $0.998911 |
| 2026-04-01 | $11,529,192 | $116,977 | $0.998908 |
| 2026-03-31 | $11,533,518 | $118,346 | $0.997900 |
| 2026-03-30 | $11,534,013 | $118,193 | $0.998205 |
| 2026-03-29 | $11,555,516 | $152,127 | $0.998232 |
| 2026-03-28 | $11,536,448 | $120,950 | $1.000 |
| 2026-03-27 | $11,543,844 | $113,077 | $0.998451 |
| 2026-03-26 | $11,537,052 | $115,593 | $0.999067 |
| 2026-03-25 | $11,540,088 | $123,943 | $0.998633 |
| 2026-03-24 | $11,536,221 | $117,185 | $0.998856 |
| 2026-03-23 | $11,963,639 | $115,527 | $0.998514 |
| 2026-03-22 | $11,965,579 | $110,560 | $0.999285 |
| 2026-03-21 | $11,964,662 | $113,151 | $0.999420 |
| 2026-03-20 | $13,948,342 | $125,823 | $0.999270 |
| 2026-03-19 | $11,966,941 | $118,700 | $0.999752 |
| 2026-03-18 | $11,970,095 | $118,299 | $0.999489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
