WORM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $196,762 | $298.95 | N/A |
| 2026-06-14 | $192,861 | $554.86 | $0.056921 |
| 2026-06-13 | $192,205 | $339.14 | $0.055785 |
| 2026-06-12 | $194,137 | $324.43 | $0.055771 |
| 2026-06-11 | $188,835 | $592.54 | $0.056366 |
| 2026-06-10 | $192,337 | $516.06 | $0.055016 |
| 2026-06-09 | $200,159 | $323.19 | $0.056128 |
| 2026-06-08 | $200,057 | $564.49 | $0.058499 |
| 2026-06-07 | $187,766 | $260.49 | $0.058602 |
| 2026-06-06 | $189,453 | $690.69 | $0.055106 |
| 2026-06-05 | $205,105 | $520.49 | $0.055676 |
| 2026-06-04 | $220,972 | $730.77 | $0.060566 |
| 2026-06-03 | $228,158 | $449.24 | $0.065200 |
| 2026-06-02 | $247,177 | $343.65 | $0.067487 |
| 2026-06-01 | $247,800 | $751.35 | $0.073281 |
| 2026-05-31 | $252,089 | $310.17 | $0.073650 |
| 2026-05-30 | $249,861 | $1,682.29 | $0.074992 |
| 2026-05-29 | $255,690 | $455.77 | $0.074471 |
| 2026-05-28 | $257,956 | $1,394.66 | $0.076391 |
| 2026-05-27 | $270,251 | $836.93 | $0.077112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
