Wormhole Bridged USDT (Kaia) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $855,120 | $13,812.09 | N/A |
| 2026-04-17 | $856,640 | $15,717.37 | $0.998906 |
| 2026-04-16 | $856,897 | $3,584.14 | $1.001 |
| 2026-04-15 | $861,705 | $3,521.16 | $1.001 |
| 2026-04-14 | $862,927 | $11,767.92 | $0.996211 |
| 2026-04-13 | $865,835 | $2,334.86 | $0.999675 |
| 2026-04-12 | $865,017 | $8,398.86 | $0.997061 |
| 2026-04-11 | $866,571 | $78,457 | $1.000 |
| 2026-04-10 | $850,220 | $10,450.88 | $1.002 |
| 2026-04-09 | $850,496 | $15,402.75 | $1.004 |
| 2026-04-08 | $848,711 | $10,574.69 | $0.998271 |
| 2026-04-07 | $850,859 | $13,109.52 | $0.998168 |
| 2026-04-06 | $847,679 | $4,761.62 | $0.999578 |
| 2026-04-05 | $850,780 | $6,714.43 | $1.002 |
| 2026-04-04 | $857,714 | $5,000.54 | $1.000 |
| 2026-04-03 | $854,355 | $8,691.42 | $1.003 |
| 2026-04-02 | $856,061 | $8,646.12 | $1.001 |
| 2026-04-01 | $852,984 | $7,356.66 | $1.003 |
| 2026-03-31 | $856,103 | $5,240.50 | $0.997191 |
| 2026-03-30 | $859,262 | $4,419.80 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
