Wormhole Bridged USDT (Kaia) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $839,990 | $10,077.74 | N/A |
| 2026-06-01 | $841,280 | $2,729.43 | $0.999156 |
| 2026-05-31 | $841,153 | $3,360.12 | $0.996096 |
| 2026-05-30 | $843,110 | $3,987.44 | $0.996552 |
| 2026-05-29 | $843,908 | $13,200.63 | $0.998858 |
| 2026-05-28 | $840,304 | $12,512.15 | $0.998417 |
| 2026-05-27 | $843,013 | $44,823 | $0.994461 |
| 2026-05-26 | $841,584 | $96,561 | $0.998678 |
| 2026-05-25 | $847,734 | $82,646 | $0.997073 |
| 2026-05-24 | $831,641 | $54,299 | $0.996765 |
| 2026-05-23 | $806,433 | $36,861 | $0.997022 |
| 2026-05-22 | $793,910 | $30,421 | $1.000 |
| 2026-05-21 | $786,008 | $29,199 | $0.999939 |
| 2026-05-20 | $775,132 | $11,050.79 | $1.001 |
| 2026-05-19 | $772,278 | $19,672.13 | $0.999058 |
| 2026-05-18 | $780,292 | $44,837 | $0.996707 |
| 2026-05-17 | $775,100 | $3,442.24 | $1.002 |
| 2026-05-16 | $773,640 | $7,949.23 | $1.000 |
| 2026-05-15 | $774,417 | $12,236.18 | $0.999705 |
| 2026-05-14 | $774,491 | $28,199 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
