Wormhole Bridged USDT (Kaia) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $756,016 | $7,354.22 | N/A |
| 2026-08-30 | $756,079 | $3,877.26 | $0.999896 |
| 2026-08-29 | $756,047 | $14,252.31 | $0.999981 |
| 2026-08-28 | $759,129 | $13,490.45 | $0.999938 |
| 2026-08-27 | $759,042 | $9,704.14 | $1.000 |
| 2026-08-26 | $758,952 | $38,014 | $0.999997 |
| 2026-08-25 | $758,931 | $7,895.30 | $0.999878 |
| 2026-08-24 | $758,942 | $15,621.27 | $0.999850 |
| 2026-08-23 | $758,882 | $33,041 | $0.999864 |
| 2026-08-22 | $758,912 | $16,829.81 | $0.999785 |
| 2026-08-21 | $758,811 | $12,834.96 | $0.999825 |
| 2026-08-20 | $754,062 | $13,406.03 | $0.999691 |
| 2026-08-19 | $753,983 | $36,500 | $0.999517 |
| 2026-08-18 | $778,757 | $4,315.59 | $0.999412 |
| 2026-08-17 | $780,136 | $6,739.86 | $0.999246 |
| 2026-08-16 | $779,427 | $2,968.15 | $0.999205 |
| 2026-08-15 | $779,423 | $2,594.20 | $0.998296 |
| 2026-08-14 | $780,226 | $14,371.98 | $0.998292 |
| 2026-08-13 | $790,871 | $4,558.09 | $0.999320 |
| 2026-08-12 | $790,960 | $6,332.52 | $0.999031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
