Wormhole Bridged WETH (Celo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $150,103 | $1.18 | N/A |
| 2026-06-15 | $150,103 | $1.18 | $2,827.01 |
| 2026-06-14 | $150,103 | $1.18 | $2,827.01 |
| 2026-06-13 | $150,104 | $1.18 | $2,827.01 |
| 2026-06-12 | $150,104 | $1.18 | $2,827.01 |
| 2026-06-08 | $153,110 | $1.18 | $2,827.01 |
| 2026-06-07 | $153,110 | $1.18 | $2,827.01 |
| 2026-06-06 | $153,110 | $1.18 | $2,827.01 |
| 2026-06-05 | $153,110 | $1.18 | $2,827.01 |
| 2026-06-04 | $153,110 | $1.18 | $2,827.01 |
| 2026-06-03 | $150,824 | $1.18 | $2,827.01 |
| 2026-06-02 | $150,824 | $1.18 | $2,827.01 |
| 2026-06-01 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-31 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-30 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-29 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-28 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-27 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-26 | $150,824 | $1.18 | $2,827.01 |
| 2026-05-25 | $150,823 | $1.18 | $2,827.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
