Wormhole Bridged WETH (Celo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $157,923 | $1.18 | N/A |
| 2026-04-15 | $157,923 | $1.18 | $2,827.01 |
| 2026-04-14 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-13 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-12 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-11 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-10 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-09 | $159,191 | $1.18 | $2,827.01 |
| 2026-04-08 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-07 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-06 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-05 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-04 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-03 | $160,491 | $1.18 | $2,827.01 |
| 2026-04-02 | $158,036 | $1.18 | $2,827.01 |
| 2026-04-01 | $155,212 | $1.18 | $2,827.01 |
| 2026-03-31 | $155,212 | $1.18 | $2,827.01 |
| 2026-03-30 | $170,471 | $1.18 | $2,827.01 |
| 2026-03-29 | $170,471 | $1.18 | $2,827.01 |
| 2026-03-28 | $170,471 | $1.18 | $2,827.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
