Wormhole Bridged Wrapped SOL (Sui) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,065,089 | $12,787.33 | N/A |
| 2026-04-16 | $1,007,600 | $4,525.09 | $88.93 |
| 2026-04-15 | $990,728 | $5,406.51 | $85.39 |
| 2026-04-14 | $1,022,624 | $6,334.25 | $83.95 |
| 2026-04-13 | $965,509 | $1,491.73 | $86.66 |
| 2026-04-12 | $1,007,785 | $3,080.39 | $81.86 |
| 2026-04-11 | $1,008,998 | $4,756.55 | $84.91 |
| 2026-04-10 | $1,001,902 | $4,561.74 | $85.01 |
| 2026-04-09 | $987,425 | $8,464.21 | $83.87 |
| 2026-04-08 | $1,025,584 | $3,583.45 | $82.73 |
| 2026-04-07 | $956,940 | $5,412.10 | $85.50 |
| 2026-04-06 | $964,640 | $1,179.89 | $80.16 |
| 2026-04-05 | $965,096 | $875.03 | $80.76 |
| 2026-04-04 | $960,028 | $5,779.68 | $80.80 |
| 2026-04-03 | $937,927 | $7,736.77 | $80.38 |
| 2026-04-02 | $973,470 | $5,308.95 | $78.19 |
| 2026-04-01 | $997,109 | $4,178.27 | $81.15 |
| 2026-03-31 | $995,955 | $9,060.05 | $83.07 |
| 2026-03-30 | $971,689 | $54,019 | $83.03 |
| 2026-03-29 | $929,158 | $4,281.97 | $81.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
