Worthless Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $58,973 | $101.32 | N/A |
| 2026-04-04 | $59,748 | $239.69 | $0.00005899 |
| 2026-04-03 | $60,462 | $159.48 | $0.00005976 |
| 2026-04-02 | $61,416 | $257.42 | $0.00006048 |
| 2026-04-01 | $63,246 | $43.81 | $0.00006143 |
| 2026-03-31 | $63,237 | $452.23 | $0.00006326 |
| 2026-03-30 | $63,473 | $114.15 | $0.00006325 |
| 2026-03-29 | $63,103 | $1,011.05 | $0.00006349 |
| 2026-03-28 | $62,215 | $255.01 | $0.00006311 |
| 2026-03-27 | $63,155 | $1,506.72 | $0.00006223 |
| 2026-03-26 | $64,193 | $562.38 | $0.00006317 |
| 2026-03-25 | $63,263 | $401.79 | $0.00006421 |
| 2026-03-24 | $65,167 | $728.33 | $0.00006328 |
| 2026-03-23 | $63,646 | $1,410.66 | $0.00006518 |
| 2026-03-22 | $71,794 | $3,038.06 | $0.00006366 |
| 2026-03-21 | $74,373 | $19,881.14 | $0.00007181 |
| 2026-03-20 | $64,865 | $6,708.95 | $0.00007439 |
| 2026-03-19 | $53,613 | $267.63 | $0.00006489 |
| 2026-03-18 | $54,677 | $188.45 | $0.00005363 |
| 2026-03-17 | $55,870 | $251.37 | $0.00005469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
