Worthless Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $62,506 | $351.17 | N/A |
| 2026-06-15 | $63,689 | $80.81 | $0.00006252 |
| 2026-06-14 | $63,151 | $546.62 | $0.00006371 |
| 2026-06-13 | $60,916 | $37.88 | $0.00006317 |
| 2026-06-12 | $61,174 | $74.36 | $0.00006093 |
| 2026-06-11 | $62,363 | $191.74 | $0.00006119 |
| 2026-06-10 | $62,369 | $217.24 | $0.00006238 |
| 2026-06-09 | $63,249 | $76.17 | $0.00006239 |
| 2026-06-08 | $63,157 | $252.69 | $0.00006327 |
| 2026-06-07 | $63,647 | $295.84 | $0.00006318 |
| 2026-06-06 | $64,159 | $193.87 | $0.00006367 |
| 2026-06-05 | $64,900 | $43.68 | $0.00006417 |
| 2026-06-04 | $65,258 | $162.39 | $0.00006492 |
| 2026-06-03 | $65,766 | $409.13 | $0.00006528 |
| 2026-06-02 | $66,256 | $201.37 | $0.00006578 |
| 2026-06-01 | $66,448 | $731.16 | $0.00006627 |
| 2026-05-31 | $72,288 | $40.21 | $0.00006646 |
| 2026-05-30 | $72,670 | $241.99 | $0.00007231 |
| 2026-05-29 | $74,171 | $109.27 | $0.00007269 |
| 2026-05-28 | $75,033 | $104.61 | $0.00007419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
