Worthless Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $53,624 | $419.16 | N/A |
| 2026-08-13 | $53,574 | $30.89 | $0.00005364 |
| 2026-08-12 | $53,830 | $14.19 | $0.00005359 |
| 2026-08-11 | $53,875 | $14.27 | $0.00005385 |
| 2026-08-10 | $53,985 | $3.13 | $0.00005389 |
| 2026-08-09 | $54,003 | $39.03 | $0.00005400 |
| 2026-08-08 | $54,071 | $35.05 | $0.00005402 |
| 2026-08-07 | $54,301 | $44.30 | $0.00005409 |
| 2026-08-06 | $54,212 | $1.63 | $0.00005432 |
| 2026-08-05 | $54,230 | $14.34 | $0.00005423 |
| 2026-08-04 | $54,365 | $178.27 | $0.00005425 |
| 2026-08-03 | $55,218 | $129.46 | $0.00005438 |
| 2026-08-02 | $55,013 | $1,179.85 | $0.00005523 |
| 2026-08-01 | $55,040 | $7.84 | $0.00005503 |
| 2026-07-31 | $55,078 | $88.96 | $0.00005506 |
| 2026-07-30 | $54,102 | $347.51 | $0.00005509 |
| 2026-07-29 | $55,541 | $38.35 | $0.00005412 |
| 2026-07-28 | $55,284 | $609.61 | $0.00005556 |
| 2026-07-27 | $57,589 | $923.10 | $0.00005530 |
| 2026-07-26 | $57,351 | $74.21 | $0.00005761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
