Wrapped Aave Arbitrum wstETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $127,012 | $51,841 | N/A |
| 2026-04-08 | $134,208 | $73,338 | $2,687.39 |
| 2026-04-07 | $132,005 | $8,891.73 | $2,764.64 |
| 2026-04-06 | $131,517 | $11,874.57 | $2,596.23 |
| 2026-04-05 | $129,484 | $7,934.51 | $2,598.51 |
| 2026-04-04 | $134,066 | $12,084.26 | $2,551.66 |
| 2026-04-03 | $134,142 | $15,290.91 | $2,532.34 |
| 2026-04-02 | $137,703 | $47,989 | $2,532.01 |
| 2026-04-01 | $129,501 | $107,284 | $2,632.98 |
| 2026-03-31 | $127,049 | $56,553 | $2,577.28 |
| 2026-03-30 | $120,004 | $51,948 | $2,495.40 |
| 2026-03-29 | $133,934 | $1,115.77 | $2,432.85 |
| 2026-03-28 | $132,225 | $12,322.98 | $2,480.18 |
| 2026-03-27 | $126,037 | $31,711 | $2,448.41 |
| 2026-03-26 | $136,434 | $32,022 | $2,529.35 |
| 2026-03-25 | $161,798 | $14,366.21 | $2,667.25 |
| 2026-03-24 | $157,536 | $13,724.79 | $2,660.68 |
| 2026-03-23 | $142,609 | $20,254 | $2,638.30 |
| 2026-03-22 | $145,473 | $5,704.07 | $2,526.31 |
| 2026-03-21 | $141,949 | $86,148 | $2,613.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
