Wrapped Aave Base wstETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $34,364 | $70.07 | N/A |
| 2026-04-10 | $33,693 | $29.25 | $2,773.78 |
| 2026-04-09 | $33,562 | $54.20 | $2,723.21 |
| 2026-04-08 | $34,708 | $138.59 | $2,706.95 |
| 2026-04-07 | $31,033 | $31.92 | $2,769.42 |
| 2026-04-06 | $30,966 | $43.12 | $2,595.53 |
| 2026-04-05 | $32,747 | $12.44 | $2,615.42 |
| 2026-04-04 | $39,052 | $27.46 | $2,546.69 |
| 2026-04-03 | $32,637 | $45.53 | $3,039.03 |
| 2026-04-02 | $34,163 | $90.38 | $2,533.54 |
| 2026-04-01 | $33,597 | $40.66 | $2,644.19 |
| 2026-03-31 | $35,871 | $51.31 | $2,591.34 |
| 2026-03-30 | $31,734 | $180.48 | $2,770.80 |
| 2026-03-29 | $32,381 | $137.41 | $2,451.61 |
| 2026-03-28 | $32,106 | $489.21 | $2,466.06 |
| 2026-03-27 | $32,978 | $17.01 | $2,454.08 |
| 2026-03-26 | $34,607 | $44.02 | $2,542.69 |
| 2026-03-25 | $43,290 | $121.91 | $2,669.47 |
| 2026-03-24 | $44,253 | $232.74 | $2,662.61 |
| 2026-03-23 | $45,105 | $90.59 | $2,650.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
