Wrapped Aave Base wstETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $23,802 | $24.20 | N/A |
| 2026-06-01 | $23,768 | $31.14 | $2,479.59 |
| 2026-05-31 | $24,061 | $67.58 | $2,484.44 |
| 2026-05-30 | $24,035 | $27.54 | $2,499.07 |
| 2026-05-29 | $24,032 | $274.70 | $2,488.25 |
| 2026-05-28 | $24,261 | $76.78 | $2,484.89 |
| 2026-05-27 | $24,540 | $48.31 | $2,505.52 |
| 2026-05-26 | $27,671 | $71.29 | $2,567.33 |
| 2026-05-25 | $27,155 | $97.97 | $2,796.13 |
| 2026-05-24 | $25,558 | $1,169.28 | $2,738.82 |
| 2026-05-23 | $29,509 | $35.36 | $2,632.69 |
| 2026-05-22 | $26,556 | $62.31 | $2,946.85 |
| 2026-05-21 | $34,698 | $15.66 | $2,642.27 |
| 2026-05-20 | $26,281 | $34.28 | $3,459.46 |
| 2026-05-19 | $26,258 | $53.00 | $2,614.81 |
| 2026-05-18 | $29,970 | $36.25 | $2,633.50 |
| 2026-05-17 | $27,200 | $38.65 | $2,982.41 |
| 2026-05-16 | $27,981 | $33.52 | $2,699.20 |
| 2026-05-15 | $28,820 | $65.42 | $2,747.22 |
| 2026-05-14 | $28,407 | $563.70 | $2,827.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
