Wrapped Aave Ethereum WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $17,415,918 | $3,665.99 | N/A |
| 2026-05-29 | $17,041,388 | $50,268 | $2,145.42 |
| 2026-05-28 | $17,095,059 | $12,332.81 | $2,138.02 |
| 2026-05-27 | $17,552,231 | $68,727 | $2,151.07 |
| 2026-05-26 | $17,984,872 | $247.05 | $2,207.39 |
| 2026-05-25 | $17,462,393 | $19,213.12 | $2,247.50 |
| 2026-05-24 | $18,046,540 | $591,875 | $2,239.92 |
| 2026-05-23 | $17,614,111 | $653,575 | $2,256.16 |
| 2026-05-22 | $18,319,716 | $819,260 | $2,201.30 |
| 2026-05-21 | $18,183,377 | $934,336 | $2,275.36 |
| 2026-05-20 | $17,288,295 | $860,752 | $2,266.51 |
| 2026-05-19 | $17,387,206 | $16,096.00 | $2,251.50 |
| 2026-05-18 | $18,054,581 | $16,926.89 | $2,269.55 |
| 2026-05-17 | $19,081,033 | $10,352.28 | $2,328.40 |
| 2026-05-16 | $19,419,457 | $23,372 | $2,325.05 |
| 2026-05-15 | $20,000,751 | $12,537.64 | $2,368.00 |
| 2026-05-14 | $19,733,843 | $18,649.60 | $2,435.26 |
| 2026-05-13 | $20,624,832 | $59,938 | $2,404.48 |
| 2026-05-12 | $21,825,658 | $11.49 | $2,431.75 |
| 2026-05-11 | $42,569,614 | $90,685 | $2,488.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
