Wrapped Aave Ethereum WETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $28,087,193 | $21,482 | N/A |
| 2026-09-09 | $28,511,961 | $11,934.12 | $2,641.32 |
| 2026-09-08 | $28,571,123 | $3,647.77 | $2,660.80 |
| 2026-09-07 | $28,902,337 | $1,638.32 | $2,666.29 |
| 2026-09-06 | $28,544,764 | $38,711 | $2,691.93 |
| 2026-09-05 | $28,258,851 | $102,014 | $2,655.20 |
| 2026-09-04 | $28,461,525 | $313,962 | $2,626.85 |
| 2026-09-03 | $25,393,805 | $996,992 | $2,684.57 |
| 2026-09-02 | $27,789,774 | $20,546 | $2,391.22 |
| 2026-09-01 | $28,211,177 | $53,635 | $2,589.07 |
| 2026-08-31 | $27,494,686 | $46,344 | $2,640.84 |
| 2026-08-30 | $27,958,202 | $28,934 | $2,587.93 |
| 2026-08-29 | $27,710,952 | $318,219 | $2,629.96 |
| 2026-08-28 | $28,225,670 | $8.93 | $2,613.42 |
| 2026-08-27 | $28,043,391 | $6.82 | $2,702.58 |
| 2026-08-26 | $27,386,556 | $12,239.31 | $2,678.52 |
| 2026-08-25 | $28,007,638 | $350.47 | $2,613.24 |
| 2026-08-24 | $27,668,589 | $7,363.37 | $2,661.95 |
| 2026-08-23 | $25,519,469 | $7.27 | $2,634.65 |
| 2026-08-22 | $26,909,603 | $2,317.91 | $2,539.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
