Wrapped Aave Ethereum WETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $18,564,313 | $22,233 | N/A |
| 2026-07-24 | $17,709,993 | $55.85 | $1,987.85 |
| 2026-07-23 | $18,260,314 | $5,992.47 | $2,002.16 |
| 2026-07-22 | $18,123,901 | $29,968 | $2,064.63 |
| 2026-07-21 | $17,915,159 | $40.04 | $2,059.49 |
| 2026-07-20 | $17,565,666 | $10,951.90 | $2,034.96 |
| 2026-07-19 | $17,467,580 | $1,913.07 | $1,997.48 |
| 2026-07-18 | $17,270,525 | $11,147.42 | $1,987.86 |
| 2026-07-17 | $17,371,630 | $17,230.94 | $1,966.31 |
| 2026-07-16 | $17,893,677 | $47,810 | $1,990.23 |
| 2026-07-15 | $17,628,180 | $3,268.71 | $2,045.64 |
| 2026-07-14 | $16,550,642 | $6,905.52 | $2,014.93 |
| 2026-07-13 | $16,290,122 | $154.17 | $1,894.65 |
| 2026-07-12 | $16,172,647 | $116.75 | $1,861.36 |
| 2026-07-11 | $16,621,006 | $10,911.66 | $1,862.19 |
| 2026-07-10 | $16,028,093 | $796.33 | $1,915.33 |
| 2026-07-09 | $15,990,631 | $19,747.24 | $1,862.66 |
| 2026-07-08 | $16,168,304 | $9,038.13 | $1,860.77 |
| 2026-07-07 | $16,645,496 | $12,686.38 | $1,890.13 |
| 2026-07-06 | $16,173,133 | $1,560,169 | $1,954.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
