Wrapped Aave Gnosis WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $4,382.66 | $5,037.69 | N/A |
| 2026-06-16 | $4,374.53 | $8,263.42 | $1,480.62 |
| 2026-06-15 | $4,677.70 | $2,309.61 | $1,483.68 |
| 2026-06-14 | $4,597.63 | $2,457.86 | $1,424.06 |
| 2026-06-13 | $4,649.24 | $11,152.27 | $1,387.52 |
| 2026-06-12 | $4,556.97 | $13,298.14 | $1,376.08 |
| 2026-06-11 | $4,470.62 | $4,538.10 | $1,381.68 |
| 2026-06-10 | $4,659.79 | $19,211.14 | $1,339.17 |
| 2026-06-09 | $5,726.37 | $2,159.43 | $1,352.52 |
| 2026-06-08 | $6,298.42 | $1,936.72 | $1,396.04 |
| 2026-06-07 | $8,984.92 | $22,321 | $1,389.27 |
| 2026-06-06 | $6,907.56 | $8,751.90 | $1,294.80 |
| 2026-06-05 | $5,638.46 | $6,564.08 | $1,307.84 |
| 2026-06-04 | $5,236.18 | $2,451.97 | $1,463.09 |
| 2026-06-03 | $5,405.98 | $2,653.97 | $1,502.10 |
| 2026-06-02 | $6,740.23 | $33,239 | $1,536.06 |
| 2026-06-01 | $10,606.88 | $560.26 | $1,656.95 |
| 2026-05-31 | $10,698.55 | $1,097.15 | $1,657.74 |
| 2026-05-30 | $11,466.34 | $5,771.12 | $1,669.93 |
| 2026-05-29 | $10,268.63 | $26,725 | $1,661.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
