Wrapped Aave Gnosis WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $38,074 | $49,851 | N/A |
| 2026-04-13 | $28,590 | $37,969 | $2,420.10 |
| 2026-04-12 | $23,308 | $5,763.92 | $2,233.11 |
| 2026-04-11 | $25,021 | $7,984.28 | $2,332.84 |
| 2026-04-10 | $25,001 | $36,548 | $2,288.17 |
| 2026-04-09 | $19,029.93 | $16,654.10 | $2,226.32 |
| 2026-04-08 | $17,826.66 | $12,493.23 | $2,227.71 |
| 2026-04-07 | $17,226.54 | $6,272.21 | $2,292.77 |
| 2026-04-06 | $19,296.60 | $4,084.11 | $2,132.68 |
| 2026-04-05 | $20,197 | $4,459.16 | $2,161.36 |
| 2026-04-04 | $19,877.44 | $2,001.93 | $2,111.29 |
| 2026-04-03 | $20,319 | $27,837 | $2,094.46 |
| 2026-04-02 | $18,637.08 | $14,503.99 | $2,102.40 |
| 2026-04-01 | $18,966.21 | $30,463 | $2,184.74 |
| 2026-03-31 | $21,212 | $27,216 | $2,140.33 |
| 2026-03-30 | $22,347 | $8,386.59 | $2,053.70 |
| 2026-03-29 | $22,541 | $15,337.50 | $2,010.79 |
| 2026-03-28 | $23,712 | $48,634 | $2,032.47 |
| 2026-03-27 | $21,920 | $74,145 | $2,032.63 |
| 2026-03-26 | $1,168,418 | $223,864 | $2,106.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
