Wrapped Bitcoin (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $44,683 | $1,608.38 | N/A |
| 2026-03-27 | $46,569 | $495.11 | $65,804 |
| 2026-03-26 | $48,327 | $1.43 | $68,156 |
| 2026-03-25 | $47,401 | $206.75 | $71,170 |
| 2026-03-24 | $47,786 | $264.48 | $69,807 |
| 2026-03-23 | $45,916 | $14.75 | $70,374 |
| 2026-03-22 | $47,887 | $5.81 | $67,619 |
| 2026-03-21 | $47,612 | $40.42 | $70,522 |
| 2026-03-20 | $47,958 | $104.43 | $70,118 |
| 2026-03-19 | $48,092 | $517.76 | $70,627 |
| 2026-03-18 | $49,971 | $12.24 | $70,824 |
| 2026-03-17 | $50,495 | $103.61 | $73,591 |
| 2026-03-16 | $50,495 | $103.61 | $74,364 |
| 2026-03-14 | $48,119 | $7.66 | $74,364 |
| 2026-03-13 | $47,490 | $7.02 | $70,865 |
| 2026-03-12 | $47,472 | $147.87 | $69,938 |
| 2026-03-11 | $47,472 | $147.87 | $69,912 |
| 2026-03-07 | $36,795 | $364.02 | $69,912 |
| 2026-03-06 | $36,864 | $364.14 | $53,956 |
| 2026-03-05 | $49,375 | $297.55 | $53,973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
