Wrapped Bitcoin (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $49,492 | $91.07 | N/A |
| 2026-05-17 | $50,249 | $1.53 | $76,659 |
| 2026-05-16 | $51,688 | $18.93 | $77,832 |
| 2026-05-15 | $51,006 | $24.29 | $80,061 |
| 2026-05-14 | $50,883 | $367.23 | $79,005 |
| 2026-05-13 | $51,572 | $8.36 | $78,815 |
| 2026-05-12 | $52,401 | $14.98 | $79,882 |
| 2026-05-11 | $51,821 | $7.84 | $81,166 |
| 2026-05-10 | $51,776 | $2,715.92 | $80,267 |
| 2026-05-09 | $51,776 | $2,715.92 | $80,197 |
| 2026-05-08 | $51,747 | $4.03 | $80,197 |
| 2026-05-07 | $52,109 | $429.76 | $80,152 |
| 2026-05-06 | $52,004 | $36.65 | $80,714 |
| 2026-05-05 | $51,316 | $135.52 | $80,662 |
| 2026-05-04 | $50,450 | $41.41 | $79,485 |
| 2026-05-03 | $50,622 | $2,190.25 | $78,143 |
| 2026-05-02 | $50,622 | $2,190.25 | $78,356 |
| 2026-05-01 | $48,875 | $8.96 | $78,356 |
| 2026-04-30 | $48,685 | $8.89 | $75,704 |
| 2026-04-29 | $48,990 | $21.02 | $75,409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
