Wrapped cETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $116,042 | $19.38 | N/A |
| 2026-05-29 | $117,403 | $18.98 | $1,767.18 |
| 2026-05-28 | $117,235 | $9.18 | $1,787.40 |
| 2026-05-27 | $117,759 | $24.95 | $1,783.84 |
| 2026-05-26 | $117,743 | $17.09 | $1,792.82 |
| 2026-05-25 | $117,844 | $10.79 | $1,792.58 |
| 2026-05-24 | $118,086 | $35.83 | $1,793.20 |
| 2026-05-23 | $117,913 | $93.44 | $1,799.76 |
| 2026-05-22 | $123,000 | $4.87 | $1,793.55 |
| 2026-05-21 | $120,600 | $9.30 | $1,872.61 |
| 2026-05-20 | $120,396 | $238.74 | $1,839.49 |
| 2026-05-19 | $122,593 | $8.53 | $1,832.96 |
| 2026-05-18 | $120,639 | $3.79 | $1,870.39 |
| 2026-05-17 | $121,621 | $12.34 | $1,836.67 |
| 2026-05-16 | $124,785 | $13.76 | $1,851.62 |
| 2026-05-15 | $125,065 | $9.15 | $1,899.78 |
| 2026-05-14 | $124,466 | $19.18 | $1,904.05 |
| 2026-05-13 | $126,806 | $9.02 | $1,894.92 |
| 2026-05-12 | $129,729 | $45.23 | $1,928.53 |
| 2026-05-11 | $129,947 | $75.52 | $1,975.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
