Wrapped Chiliz (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,996,594 | $150,364 | N/A |
| 2026-06-01 | $3,437,067 | $79,202 | $0.03638064 |
| 2026-05-31 | $3,330,134 | $141,044 | $0.03389007 |
| 2026-05-30 | $3,372,961 | $125,151 | $0.03279407 |
| 2026-05-29 | $3,510,779 | $190,605 | $0.03314379 |
| 2026-05-28 | $3,644,905 | $105,253 | $0.03466118 |
| 2026-05-27 | $3,622,465 | $149,552 | $0.03630450 |
| 2026-05-26 | $3,689,982 | $88,745 | $0.03597989 |
| 2026-05-25 | $3,655,185 | $110,873 | $0.03677281 |
| 2026-05-24 | $3,770,431 | $275,356 | $0.03635283 |
| 2026-05-23 | $3,982,600 | $147,817 | $0.03770162 |
| 2026-05-22 | $4,318,882 | $142,247 | $0.04044838 |
| 2026-05-21 | $4,418,347 | $133,246 | $0.04387641 |
| 2026-05-20 | $4,671,581 | $103,413 | $0.04471527 |
| 2026-05-19 | $4,769,495 | $267,333 | $0.04751417 |
| 2026-05-18 | $4,537,739 | $162,332 | $0.04840602 |
| 2026-05-17 | $4,705,227 | $245,791 | $0.04625050 |
| 2026-05-16 | $4,536,784 | $249,573 | $0.04788412 |
| 2026-05-15 | $4,433,289 | $92,876 | $0.04551492 |
| 2026-05-14 | $4,338,591 | $168,642 | $0.04427975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
