Wrapped Chiliz (Kayen) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$2,131,510	$380,849	N/A
2026-07-16	$2,174,889	$444,081	$0.01671987
2026-07-15	$2,153,440	$190,012	$0.01673054
2026-07-14	$2,131,201	$91,189	$0.01675063
2026-07-13	$2,229,210	$80,756	$0.01638462
2026-07-12	$2,288,353	$66,472	$0.01690088
2026-07-11	$2,331,851	$68,877	$0.01720966
2026-07-10	$2,284,409	$75,526	$0.01675410
2026-07-09	$2,303,905	$65,161	$0.01689611
2026-07-08	$2,328,567	$144,113	$0.01704716
2026-07-07	$2,341,357	$185,842	$0.01722986
2026-07-06	$2,452,042	$94,775	$0.01811700
2026-07-05	$2,494,930	$41,223	$0.01846397
2026-07-04	$2,487,702	$66,765	$0.01842455
2026-07-03	$2,526,996	$153,610	$0.01858484
2026-07-02	$2,500,766	$63,071	$0.01834706
2026-07-01	$2,419,367	$145,485	$0.01774356
2026-06-30	$2,432,413	$103,646	$0.01784661
2026-06-29	$2,609,674	$93,864	$0.01907596
2026-06-28	$2,403,836	$125,101	$0.01736734