Wrapped Chiliz (Kayen) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,613,756 | $33,913 | N/A |
| 2026-08-31 | $1,619,102 | $45,607 | $0.01321992 |
| 2026-08-30 | $1,680,999 | $32,852 | $0.01324933 |
| 2026-08-29 | $1,679,634 | $52,284 | $0.01374962 |
| 2026-08-28 | $1,751,351 | $47,785 | $0.01368430 |
| 2026-08-27 | $1,759,089 | $61,642 | $0.01434341 |
| 2026-08-26 | $1,710,917 | $56,357 | $0.01438887 |
| 2026-08-25 | $1,763,071 | $66,770 | $0.01399346 |
| 2026-08-24 | $1,808,391 | $82,168 | $0.01442167 |
| 2026-08-23 | $1,762,889 | $120,069 | $0.01482586 |
| 2026-08-22 | $1,765,101 | $96,679 | $0.01441014 |
| 2026-08-21 | $1,648,239 | $50,562 | $0.01435451 |
| 2026-08-20 | $1,614,038 | $69,241 | $0.01322456 |
| 2026-08-19 | $1,516,416 | $114,343 | $0.01288801 |
| 2026-08-18 | $1,550,131 | $32,934 | $0.01194864 |
| 2026-08-17 | $1,559,268 | $45,994 | $0.01224613 |
| 2026-08-16 | $1,607,735 | $27,096 | $0.01229714 |
| 2026-08-15 | $1,579,635 | $37,526 | $0.01262203 |
| 2026-08-14 | $1,588,978 | $28,527 | $0.01240743 |
| 2026-08-13 | $1,547,969 | $48,747 | $0.01254723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
