Wrapped Chiliz (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,798,312 | $466,911 | N/A |
| 2026-04-15 | $4,274,847 | $179,464 | $0.04200306 |
| 2026-04-14 | $4,339,504 | $197,143 | $0.03661583 |
| 2026-04-13 | $4,168,314 | $236,421 | $0.03715919 |
| 2026-04-12 | $4,561,572 | $214,315 | $0.03564512 |
| 2026-04-11 | $4,579,201 | $129,830 | $0.03933004 |
| 2026-04-10 | $4,496,066 | $117,599 | $0.03958006 |
| 2026-04-09 | $4,359,199 | $87,361 | $0.03890634 |
| 2026-04-08 | $4,626,892 | $106,898 | $0.03772078 |
| 2026-04-07 | $4,355,616 | $95,214 | $0.03991927 |
| 2026-04-06 | $4,489,537 | $172,254 | $0.03749781 |
| 2026-04-05 | $4,500,660 | $142,697 | $0.03875404 |
| 2026-04-04 | $4,542,608 | $128,684 | $0.03914436 |
| 2026-04-03 | $4,465,919 | $136,200 | $0.03957018 |
| 2026-04-02 | $4,695,714 | $171,318 | $0.03880323 |
| 2026-04-01 | $4,808,137 | $222,832 | $0.04112504 |
| 2026-03-31 | $4,839,805 | $254,456 | $0.04221762 |
| 2026-03-30 | $4,591,299 | $168,894 | $0.04251466 |
| 2026-03-29 | $4,595,837 | $294,006 | $0.04014188 |
| 2026-03-28 | $4,167,430 | $124,726 | $0.04012598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
