Wrapped Corinthians (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $13,584.10 | $148.85 | N/A |
| 2026-06-06 | $13,400.05 | $738.56 | $0.03539286 |
| 2026-06-05 | $13,823.51 | $1,560.29 | $0.03509857 |
| 2026-06-04 | $14,982.29 | $67.28 | $0.03403570 |
| 2026-06-03 | $14,740.22 | $65.33 | $0.03271520 |
| 2026-06-02 | $14,740.22 | $65.33 | $0.03207326 |
| 2026-05-31 | $15,211.41 | $34.00 | $0.03207326 |
| 2026-05-30 | $14,880.09 | $166.28 | $0.03306814 |
| 2026-05-29 | $15,228.89 | $207.16 | $0.03234809 |
| 2026-05-28 | $15,469.87 | $71.17 | $0.03276496 |
| 2026-05-27 | $15,550.65 | $107.89 | $0.03285006 |
| 2026-05-26 | $15,719.96 | $109.72 | $0.03287958 |
| 2026-05-25 | $15,659.53 | $145.97 | $0.03295293 |
| 2026-05-24 | $16,367.68 | $615.57 | $0.03281780 |
| 2026-05-23 | $16,367.68 | $615.57 | $0.03399219 |
| 2026-05-14 | $17,580.61 | $1.46 | $0.03399219 |
| 2026-05-13 | $18,067.89 | $24.49 | $0.03505563 |
| 2026-05-12 | $17,830.26 | $245.89 | $0.03602724 |
| 2026-05-11 | $18,430.26 | $120.96 | $0.03543621 |
| 2026-05-10 | $18,222.45 | $415.09 | $0.03623076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
