Wrapped EGLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $8,132,600 | $12,812.07 | N/A |
| 2026-04-04 | $8,120,498 | $83,162 | $3.77 |
| 2026-04-03 | $7,901,953 | $156,294 | $3.76 |
| 2026-04-02 | $8,267,173 | $5,335.44 | $3.68 |
| 2026-04-01 | $8,197,739 | $136,395 | $3.83 |
| 2026-03-31 | $7,990,149 | $77,417 | $3.80 |
| 2026-03-30 | $8,007,279 | $13,253.35 | $3.70 |
| 2026-03-29 | $8,179,468 | $8,759.28 | $3.71 |
| 2026-03-28 | $8,272,312 | $3,186.88 | $3.79 |
| 2026-03-27 | $8,431,678 | $130,490 | $3.81 |
| 2026-03-26 | $8,725,504 | $15,497.84 | $3.91 |
| 2026-03-25 | $8,778,798 | $12,923.43 | $4.04 |
| 2026-03-24 | $8,859,026 | $30,917 | $4.07 |
| 2026-03-23 | $8,421,901 | $23,054 | $4.11 |
| 2026-03-22 | $8,635,630 | $79,546 | $3.90 |
| 2026-03-21 | $8,935,872 | $37,763 | $3.99 |
| 2026-03-20 | $8,771,220 | $151,463 | $4.14 |
| 2026-03-19 | $8,967,052 | $221,094 | $4.06 |
| 2026-03-18 | $9,375,630 | $103,067 | $4.15 |
| 2026-03-17 | $9,631,257 | $160,655 | $4.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
