Wrapped Elastos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $82,364 | $191.96 | N/A |
| 2026-07-22 | $88,903 | $645.01 | $0.250129 |
| 2026-07-21 | $86,278 | $704.19 | $0.270593 |
| 2026-07-20 | $85,088 | $768.54 | $0.262119 |
| 2026-07-15 | $105,104 | $521.23 | $0.260266 |
| 2026-07-14 | $89,977 | $2,608.77 | $0.321488 |
| 2026-07-13 | $98,344 | $285.93 | $0.274968 |
| 2026-07-12 | $100,674 | $110.34 | $0.301068 |
| 2026-07-11 | $100,070 | $165.59 | $0.309028 |
| 2026-07-10 | $98,775 | $1,998.20 | $0.306800 |
| 2026-07-09 | $103,393 | $4,481.18 | $0.303061 |
| 2026-07-08 | $99,884 | $280.85 | $0.320042 |
| 2026-07-07 | $101,531 | $94.31 | $0.307880 |
| 2026-07-06 | $102,349 | $674.56 | $0.313392 |
| 2026-07-05 | $101,154 | $112.07 | $0.316038 |
| 2026-07-04 | $105,929 | $811.91 | $0.313305 |
| 2026-07-03 | $109,739 | $10,517.61 | $0.329426 |
| 2026-07-02 | $145,668 | $9,620.47 | $0.342750 |
| 2026-07-01 | $99,962 | $684.32 | $0.449493 |
| 2026-06-30 | $109,526 | $654.24 | $0.309026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
