Wrapped Elastos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $116,308 | $36.85 | N/A |
| 2026-06-13 | $115,717 | $313.95 | $0.371000 |
| 2026-06-12 | $115,943 | $156.67 | $0.369000 |
| 2026-06-11 | $112,209 | $294.54 | $0.369000 |
| 2026-06-10 | $110,551 | $743.36 | $0.357000 |
| 2026-06-09 | $107,873 | $127.52 | $0.352000 |
| 2026-06-08 | $112,738 | $571.54 | $0.342000 |
| 2026-06-07 | $109,840 | $1,150.20 | $0.358000 |
| 2026-06-06 | $115,886 | $1,327.28 | $0.348000 |
| 2026-06-05 | $123,578 | $1,280.98 | $0.370000 |
| 2026-06-04 | $130,941 | $278.95 | $0.397000 |
| 2026-06-03 | $132,088 | $207.11 | $0.424000 |
| 2026-06-02 | $132,088 | $207.11 | $0.428000 |
| 2026-06-01 | $136,196 | $58.83 | $0.428000 |
| 2026-05-31 | $136,005 | $21.95 | $0.439000 |
| 2026-05-30 | $135,347 | $155.80 | $0.439000 |
| 2026-05-29 | $137,337 | $401.07 | $0.437000 |
| 2026-05-28 | $138,853 | $331.23 | $0.444000 |
| 2026-05-27 | $144,956 | $160.40 | $0.450000 |
| 2026-05-26 | $143,502 | $1,230.59 | $0.470702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
