Wrapped Elastos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $100,702 | $94.34 | N/A |
| 2026-09-12 | $98,535 | $347.64 | $0.314454 |
| 2026-09-11 | $100,427 | $881.23 | $0.307399 |
| 2026-09-10 | $103,299 | $1,116.29 | $0.315318 |
| 2026-09-09 | $108,587 | $85.25 | $0.325906 |
| 2026-09-08 | $109,078 | $655.84 | $0.335052 |
| 2026-09-07 | $112,080 | $2,115.25 | $0.336793 |
| 2026-09-06 | $107,330 | $5.96 | $0.344057 |
| 2026-09-05 | $107,038 | $239.98 | $0.331097 |
| 2026-09-04 | $109,581 | $649.26 | $0.330180 |
| 2026-09-03 | $107,318 | $999.60 | $0.338281 |
| 2026-09-02 | $107,381 | $1,652.58 | $0.331004 |
| 2026-09-01 | $105,184 | $2,167.53 | $0.332730 |
| 2026-08-31 | $102,624 | $465.26 | $0.322145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
