Wrapped Electroneum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $63,594 | $91.25 | N/A |
| 2026-03-25 | $64,725 | $25.36 | $0.00101960 |
| 2026-03-24 | $67,804 | $214.04 | $0.00103883 |
| 2026-03-23 | $64,420 | $116.68 | $0.00109098 |
| 2026-03-22 | $65,231 | $117.33 | $0.00103701 |
| 2026-03-21 | $66,453 | $38.56 | $0.00104998 |
| 2026-03-20 | $70,254 | $205.14 | $0.00107193 |
| 2026-03-19 | $75,736 | $1,416.52 | $0.00112928 |
| 2026-03-18 | $61,457 | $3,083.90 | $0.00121316 |
| 2026-03-17 | $58,722 | $152.76 | $0.00096394 |
| 2026-03-16 | $57,886 | $655.94 | $0.00090391 |
| 2026-03-15 | $57,509 | $51.41 | $0.00088355 |
| 2026-03-14 | $57,544 | $754.46 | $0.00087553 |
| 2026-03-13 | $61,564 | $153.32 | $0.00089345 |
| 2026-03-12 | $61,030 | $114.75 | $0.00095353 |
| 2026-03-11 | $63,840 | $481.23 | $0.00094563 |
| 2026-03-10 | $62,279 | $2,082.94 | $0.00099002 |
| 2026-03-09 | $65,582 | $55.68 | $0.00096402 |
| 2026-03-08 | $66,410 | $120.29 | $0.00099504 |
| 2026-03-07 | $66,702 | $652.52 | $0.00100511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
