Wrapped FOGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $183,482,247 | $953,815 | N/A |
| 2026-04-06 | $191,591,020 | $880,806 | $0.01839213 |
| 2026-04-05 | $173,247,167 | $1,814,477 | $0.01905480 |
| 2026-04-04 | $166,406,224 | $826,230 | $0.01736714 |
| 2026-04-03 | $167,482,810 | $1,286,765 | $0.01668260 |
| 2026-04-02 | $165,438,926 | $1,066,843 | $0.01679459 |
| 2026-04-01 | $167,741,706 | $1,103,464 | $0.01653175 |
| 2026-03-31 | $167,773,658 | $885,664 | $0.01681999 |
| 2026-03-30 | $164,666,592 | $1,669,343 | $0.01682649 |
| 2026-03-29 | $166,154,999 | $1,058,987 | $0.01651410 |
| 2026-03-28 | $170,390,805 | $771,502 | $0.01666429 |
| 2026-03-27 | $182,303,440 | $922,788 | $0.01709005 |
| 2026-03-26 | $195,686,948 | $666,668 | $0.01839721 |
| 2026-03-25 | $183,281,190 | $740,286 | $0.01962933 |
| 2026-03-24 | $190,717,689 | $801,260 | $0.01838591 |
| 2026-03-23 | $191,046,471 | $693,719 | $0.01913358 |
| 2026-03-22 | $195,673,639 | $838,231 | $0.01916699 |
| 2026-03-21 | $196,642,283 | $851,389 | $0.01963224 |
| 2026-03-20 | $208,500,612 | $635,126 | $0.01973105 |
| 2026-03-19 | $211,437,807 | $697,251 | $0.02092121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
