Wrapped FTN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,092.25 | $0.413166 | N/A |
| 2026-03-31 | $2,099.94 | $1.90 | $0.04258215 |
| 2026-03-30 | $2,099.80 | $31.56 | $0.04273849 |
| 2026-03-29 | $2,253.55 | $15.70 | $0.04273582 |
| 2026-03-28 | $2,253.75 | $15.70 | $0.04586483 |
| 2026-03-27 | $2,225.01 | $3.31 | $0.04586917 |
| 2026-03-26 | $2,225.32 | $3.31 | $0.04528395 |
| 2026-03-25 | $2,250.88 | $10.40 | $0.04528834 |
| 2026-03-24 | $2,250.88 | $10.40 | $0.04581058 |
| 2026-03-22 | $2,235.90 | $0.577011 | $0.04581058 |
| 2026-03-21 | $2,236.32 | $0.613512 | $0.04550562 |
| 2026-03-20 | $2,236.32 | $0.613512 | $0.04550999 |
| 2026-03-16 | $2,228.78 | $0.727548 | $0.04550999 |
| 2026-03-15 | $2,229.01 | $0.727608 | $0.04536151 |
| 2026-03-14 | $2,229.01 | $0.727608 | $0.04536527 |
| 2026-03-10 | $2,224.55 | $7.27 | $0.04536527 |
| 2026-03-09 | $2,224.92 | $7.38 | $0.04527462 |
| 2026-03-08 | $2,233.18 | $1.36 | $0.04528227 |
| 2026-03-07 | $2,246.45 | $32.72 | $0.04545055 |
| 2026-03-06 | $2,246.50 | $32.72 | $0.04572151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
