Wrapped GLQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,554.43 | $236.77 | N/A |
| 2026-03-23 | $7,528.11 | $132.14 | $0.00474870 |
| 2026-03-22 | $7,820.43 | $133.26 | $0.00473216 |
| 2026-03-21 | $7,739.61 | $1.53 | $0.00477216 |
| 2026-03-20 | $7,717.29 | $1.52 | $0.00486510 |
| 2026-03-19 | $7,909.88 | $968.04 | $0.00485105 |
| 2026-03-18 | $7,998.77 | $398.01 | $0.00497222 |
| 2026-03-17 | $8,180.38 | $820.19 | $0.00503107 |
| 2026-03-16 | $7,894.86 | $535.32 | $0.00514216 |
| 2026-03-15 | $7,894.86 | $535.32 | $0.00496269 |
| 2026-03-13 | $7,636.22 | $1,015.51 | $0.00496269 |
| 2026-03-12 | $7,636.22 | $1,015.51 | $0.00480012 |
| 2026-03-05 | $7,752.87 | $23.25 | $0.00480012 |
| 2026-03-04 | $7,752.87 | $23.25 | $0.00487344 |
| 2026-03-02 | $6,623.54 | $177.45 | $0.00487344 |
| 2026-03-01 | $6,890.41 | $10.60 | $0.00416343 |
| 2026-02-28 | $6,743.24 | $4,014.30 | $0.00433136 |
| 2026-02-27 | $6,743.24 | $4,014.30 | $0.00419867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
