Wrapped GLQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,736.87 | $1,805.83 | N/A |
| 2026-05-14 | $6,877.15 | $5.93 | $0.00423485 |
| 2026-05-13 | $6,679.54 | $7.41 | $0.00432297 |
| 2026-05-12 | $6,889.38 | $3.68 | $0.00419879 |
| 2026-05-11 | $6,889.38 | $3.68 | $0.00433065 |
| 2026-05-07 | $6,654.39 | $304.32 | $0.00433065 |
| 2026-05-06 | $6,531.08 | $298.67 | $0.00418315 |
| 2026-05-05 | $6,834.41 | $17.46 | $0.00410539 |
| 2026-05-04 | $6,834.41 | $17.46 | $0.00429610 |
| 2026-05-01 | $6,376.62 | $300.83 | $0.00429610 |
| 2026-04-30 | $6,376.62 | $300.83 | $0.00400833 |
| 2026-04-29 | $6,485.82 | $640.01 | $0.00400833 |
| 2026-04-28 | $6,486.01 | $640.02 | $0.00407697 |
| 2026-04-27 | $6,675.95 | $715.93 | $0.00407709 |
| 2026-04-26 | $6,675.95 | $715.93 | $0.00419649 |
| 2026-04-25 | $6,566.33 | $2,989.15 | $0.00419649 |
| 2026-04-24 | $6,685.92 | $690.75 | $0.00412759 |
| 2026-04-23 | $6,685.92 | $690.75 | $0.00420273 |
| 2026-04-22 | $7,300.03 | $1,044.91 | $0.00420273 |
| 2026-04-21 | $7,300.03 | $1,044.91 | $0.00458879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
