Wrapped Glue Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $9,767,034 | $2.80 | N/A |
| 2026-06-27 | $9,767,034 | $2.80 | $0.00988538 |
| 2026-06-25 | $2,639,532 | $4.00 | $0.00988538 |
| 2026-06-24 | $2,848,748 | $114.72 | $0.00267152 |
| 2026-06-23 | $2,611,205 | $217.81 | $0.00288327 |
| 2026-06-22 | $2,611,205 | $217.83 | $0.00264284 |
| 2026-06-19 | $2,056,739 | $1,117.96 | $0.00264310 |
| 2026-06-18 | $2,056,739 | $1,117.96 | $0.00208166 |
| 2026-06-14 | $9,768,968 | $28.97 | $0.00208166 |
| 2026-06-13 | $8,974,430 | $53.62 | $0.00988734 |
| 2026-06-12 | $9,866,627 | $723.96 | $0.00908317 |
| 2026-06-11 | $8,102,410 | $1,185.45 | $0.00998618 |
| 2026-06-10 | $8,102,410 | $1,185.45 | $0.00820059 |
| 2026-06-08 | $10,353,325 | $149.96 | $0.00820059 |
| 2026-06-07 | $10,924,327 | $181.43 | $0.01047878 |
| 2026-06-06 | $10,597,279 | $527.67 | $0.01105670 |
| 2026-06-05 | $10,597,279 | $527.67 | $0.01072567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
