Wrapped Glue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $24,229,856 | $2.63 | N/A |
| 2026-03-22 | $24,767,272 | $69.13 | $0.02452345 |
| 2026-03-21 | $24,551,725 | $3,369.07 | $0.02506738 |
| 2026-03-20 | $20,126,694 | $38.36 | $0.02484914 |
| 2026-03-19 | $20,124,833 | $38.36 | $0.02037057 |
| 2026-03-18 | $19,752,625 | $199.90 | $0.02037061 |
| 2026-03-17 | $19,752,625 | $199.90 | $0.01999197 |
| 2026-03-15 | $20,817,536 | $53.14 | $0.01999197 |
| 2026-03-14 | $20,424,863 | $100.00 | $0.02106978 |
| 2026-03-13 | $20,424,863 | $100.00 | $0.02067235 |
| 2026-03-12 | $20,626,783 | $440.82 | $0.02067235 |
| 2026-03-11 | $21,381,055 | $3,424.02 | $0.02087672 |
| 2026-03-10 | $25,907,477 | $393.06 | $0.02164013 |
| 2026-03-09 | $25,907,477 | $393.06 | $0.02622140 |
| 2026-03-08 | $29,108,776 | $616.16 | $0.02622140 |
| 2026-03-07 | $29,108,776 | $616.16 | $0.02946149 |
| 2026-03-06 | $29,068,281 | $1,880.85 | $0.02946149 |
| 2026-03-05 | $26,669,062 | $2,795.51 | $0.02942052 |
| 2026-03-04 | $34,681,683 | $316.17 | $0.02699221 |
| 2026-03-03 | $35,806,355 | $231.60 | $0.03509969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
