Wrapped Glue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $16,645,133 | $45.96 | N/A |
| 2026-05-13 | $16,646,767 | $783.09 | $0.01684682 |
| 2026-05-12 | $16,646,767 | $783.09 | $0.01684686 |
| 2026-05-08 | $18,109,239 | $226.92 | $0.01684686 |
| 2026-05-07 | $18,107,497 | $226.90 | $0.01832865 |
| 2026-05-06 | $17,421,402 | $448.87 | $0.01832691 |
| 2026-05-05 | $18,710,893 | $1,304.78 | $0.01763250 |
| 2026-05-04 | $20,905,798 | $99.99 | $0.01893770 |
| 2026-05-03 | $21,188,770 | $1,205.61 | $0.02116119 |
| 2026-05-02 | $23,391,872 | $236.75 | $0.02144506 |
| 2026-05-01 | $22,071,981 | $0.999801 | $0.02367532 |
| 2026-04-30 | $22,071,981 | $0.999801 | $0.02233943 |
| 2026-04-29 | $24,037,523 | $18.59 | $0.02233943 |
| 2026-04-28 | $21,634,926 | $202.61 | $0.02432879 |
| 2026-04-27 | $20,856,999 | $591.40 | $0.02189708 |
| 2026-04-26 | $20,856,999 | $591.40 | $0.02110972 |
| 2026-04-23 | $24,186,716 | $15.29 | $0.02110972 |
| 2026-04-22 | $24,186,716 | $15.29 | $0.02447979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
