Wrapped Goat Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $264,504 | $7,811.95 | N/A |
| 2026-04-02 | $268,949 | $11,056.17 | $67,014 |
| 2026-04-01 | $268,456 | $18,536.83 | $68,140 |
| 2026-03-31 | $263,939 | $9,478.28 | $67,909 |
| 2026-03-30 | $260,948 | $5,006.61 | $66,656 |
| 2026-03-29 | $264,028 | $3,453.98 | $65,898 |
| 2026-03-28 | $261,400 | $7,334.84 | $66,676 |
| 2026-03-27 | $273,092 | $7,879.88 | $66,020 |
| 2026-03-26 | $281,946 | $4,053.71 | $68,966 |
| 2026-03-25 | $278,960 | $6,168.08 | $71,091 |
| 2026-03-24 | $280,610 | $8,965.78 | $70,338 |
| 2026-03-23 | $269,569 | $4,497.90 | $70,757 |
| 2026-03-22 | $279,226 | $1,425.74 | $67,971 |
| 2026-03-21 | $279,717 | $4,511.71 | $70,015 |
| 2026-03-20 | $278,809 | $7,094.42 | $70,439 |
| 2026-03-19 | $281,893 | $7,320.10 | $70,196 |
| 2026-03-18 | $294,796 | $6,519.37 | $70,973 |
| 2026-03-17 | $295,356 | $7,700.68 | $74,238 |
| 2026-03-16 | $288,640 | $3,707.02 | $74,377 |
| 2026-03-15 | $282,978 | $495.62 | $72,687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
