Wrapped Goat Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $268,586 | $4,468.59 | N/A |
| 2026-05-18 | $273,236 | $1,971.39 | $77,196 |
| 2026-05-17 | $273,234 | $1,971.37 | $78,546 |
| 2026-05-16 | $274,442 | $3,708.43 | $78,545 |
| 2026-05-15 | $282,193 | $4,624.33 | $78,893 |
| 2026-05-14 | $276,392 | $3,015.89 | $81,121 |
| 2026-05-13 | $279,118 | $3,959.62 | $79,453 |
| 2026-05-12 | $323,969 | $4,262.00 | $80,238 |
| 2026-05-11 | $325,597 | $4,715.98 | $81,435 |
| 2026-05-10 | $320,015 | $1,132.10 | $81,848 |
| 2026-05-09 | $317,510 | $4,199.98 | $80,442 |
| 2026-05-08 | $316,691 | $4,461.03 | $79,811 |
| 2026-05-07 | $322,714 | $3,731.44 | $79,587 |
| 2026-05-06 | $321,656 | $4,450.41 | $81,100 |
| 2026-05-05 | $317,534 | $12,535.44 | $80,835 |
| 2026-05-04 | $312,488 | $1,806.81 | $79,800 |
| 2026-05-03 | $310,527 | $312.55 | $78,532 |
| 2026-05-02 | $309,846 | $5,209.57 | $78,039 |
| 2026-05-01 | $302,076 | $4,635.41 | $77,868 |
| 2026-04-30 | $298,445 | $7,786.84 | $76,117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
