Wrapped Goat Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $125,656 | $6,772.91 | N/A |
| 2026-09-11 | $124,586 | $3,789.54 | $77,206 |
| 2026-09-10 | $127,415 | $15,997.20 | $76,548 |
| 2026-09-09 | $127,809 | $3,243.67 | $78,286 |
| 2026-09-08 | $128,300 | $9,650.30 | $78,461 |
| 2026-09-07 | $125,002 | $142.14 | $78,762 |
| 2026-09-06 | $124,214 | $1,869.23 | $80,338 |
| 2026-09-05 | $123,891 | $5,179.66 | $79,832 |
| 2026-09-04 | $126,370 | $12,251.34 | $79,672 |
| 2026-09-03 | $120,217 | $3,436.75 | $81,267 |
| 2026-09-02 | $120,498 | $8,297.75 | $77,310 |
| 2026-09-01 | $122,267 | $5,004.81 | $77,420 |
| 2026-08-31 | $120,847 | $1,861.08 | $78,557 |
| 2026-08-30 | $163,335 | $313.06 | $77,665 |
| 2026-08-29 | $162,502 | $5,620.04 | $78,225 |
| 2026-08-28 | $167,596 | $6,255.44 | $77,826 |
| 2026-08-27 | $164,997 | $2,757.20 | $80,267 |
| 2026-08-26 | $163,709 | $11,991.01 | $79,016 |
| 2026-08-25 | $164,693 | $11,204.24 | $78,504 |
| 2026-08-24 | $162,080 | $4,353.53 | $78,976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
