Wrapped GRX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $2,614,689 | $9,108.07 | N/A |
| 2026-07-27 | $4,260,275 | $1,631,267 | $13.05 |
| 2026-07-26 | $3,749,356 | $1,187,177 | $21.26 |
| 2026-07-25 | $3,518,976 | $868,272 | $16.37 |
| 2026-07-24 | $3,200,915 | $272.91 | $15.37 |
| 2026-07-16 | $3,194,361 | $565,892 | $13.08 |
| 2026-07-15 | $3,200,400 | $881,178 | $13.05 |
| 2026-07-14 | $3,185,739 | $902,061 | $13.07 |
| 2026-07-13 | $3,205,465 | $867,933 | $13.01 |
| 2026-07-12 | $3,200,541 | $991,092 | $13.10 |
| 2026-07-11 | $3,204,659 | $968,474 | $13.08 |
| 2026-07-10 | $3,213,223 | $846,322 | $13.09 |
| 2026-07-09 | $3,212,269 | $825,607 | $13.13 |
| 2026-07-08 | $3,209,619 | $879,176 | $13.12 |
| 2026-07-07 | $3,213,970 | $948,897 | $13.11 |
| 2026-07-06 | $3,182,677 | $1,141,138 | $13.13 |
| 2026-07-05 | $2,729,979 | $683,555 | $12.90 |
| 2026-07-04 | $2,728,330 | $602,718 | $9.90 |
| 2026-07-03 | $2,632,616 | $4,463.53 | $9.90 |
| 2026-07-02 | $2,632,868 | $276,579 | $9.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
