Wrapped GRX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,587,860 | $2,679,307 | N/A |
| 2026-03-26 | $2,608,382 | $2,628,979 | $9.38 |
| 2026-03-25 | $2,603,805 | $2,639,132 | $9.41 |
| 2026-03-24 | $2,606,687 | $2,592,410 | $9.44 |
| 2026-03-23 | $2,648,395 | $2,690,949 | $9.41 |
| 2026-03-22 | $2,669,048 | $2,660,794 | $9.62 |
| 2026-03-21 | $2,727,854 | $2,599,012 | $9.68 |
| 2026-03-20 | $2,793,147 | $2,585,367 | $9.89 |
| 2026-03-19 | $2,876,572 | $2,624,039 | $10.12 |
| 2026-03-18 | $2,934,777 | $2,640,750 | $10.43 |
| 2026-03-17 | $2,888,552 | $2,659,252 | $10.57 |
| 2026-03-16 | $2,883,640 | $11,236,085 | $10.49 |
| 2026-03-15 | $3,290,577 | $14,203,881 | $10.46 |
| 2026-03-14 | $2,756,499 | $12,743,120 | $11.97 |
| 2026-03-13 | $3,133,217 | $13,802,774 | $9.97 |
| 2026-03-12 | $2,971,847 | $13,582,540 | $11.36 |
| 2026-03-11 | $2,703,507 | $13,199,832 | $10.68 |
| 2026-03-10 | $2,676,378 | $15,094,882 | $9.76 |
| 2026-03-09 | $2,141,133 | $12,689,623 | $9.71 |
| 2026-03-08 | $2,473,863 | $12,929,685 | $7.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
