Wrapped HLUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $140,004 | $400.05 | N/A |
| 2026-04-04 | $139,943 | $255.40 | $0.977812 |
| 2026-04-03 | $139,980 | $18.01 | $0.977756 |
| 2026-04-02 | $139,948 | $39.51 | $0.977805 |
| 2026-04-01 | $140,014 | $139.10 | $0.977796 |
| 2026-03-31 | $139,930 | $8.01 | $0.977522 |
| 2026-03-30 | $140,052 | $23.91 | $0.976600 |
| 2026-03-29 | $139,942 | $50.20 | $0.977684 |
| 2026-03-28 | $139,958 | $151.05 | $0.976635 |
| 2026-03-27 | $140,070 | $190.96 | $0.977580 |
| 2026-03-26 | $139,838 | $276.53 | $0.977680 |
| 2026-03-25 | $139,631 | $71.30 | $0.977755 |
| 2026-03-24 | $139,732 | $103.02 | $0.976703 |
| 2026-03-23 | $139,849 | $48.37 | $0.976702 |
| 2026-03-22 | $139,771 | $26.37 | $0.977776 |
| 2026-03-21 | $139,825 | $22.46 | $0.976824 |
| 2026-03-20 | $139,824 | $32.26 | $0.977710 |
| 2026-03-19 | $135,651 | $76.66 | $0.977877 |
| 2026-03-18 | $129,619 | $66.87 | $0.977882 |
| 2026-03-17 | $129,636 | $97.69 | $0.976778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
