Wrapped HLUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $140,786 | $44.99 | N/A |
| 2026-06-14 | $140,875 | $11.20 | $0.976214 |
| 2026-06-13 | $140,889 | $33.92 | $0.977192 |
| 2026-06-12 | $140,885 | $49.11 | $0.977288 |
| 2026-06-11 | $140,885 | $41.06 | $0.977190 |
| 2026-06-10 | $140,734 | $6.81 | $0.977194 |
| 2026-06-09 | $140,724 | $9.66 | $0.976218 |
| 2026-06-08 | $140,863 | $42.33 | $0.976227 |
| 2026-06-07 | $140,859 | $44.98 | $0.977204 |
| 2026-06-06 | $140,854 | $21.85 | $0.977203 |
| 2026-06-05 | $140,854 | $21.85 | $0.977196 |
| 2026-06-04 | $140,720 | $84.96 | $0.977101 |
| 2026-06-03 | $140,777 | $17.80 | $0.976118 |
| 2026-06-02 | $140,507 | $12.09 | $0.977210 |
| 2026-06-01 | $140,507 | $12.09 | $0.976053 |
| 2026-05-31 | $140,497 | $11.38 | $0.976053 |
| 2026-05-30 | $140,487 | $28.16 | $0.976236 |
| 2026-05-29 | $140,482 | $37.03 | $0.976165 |
| 2026-05-28 | $140,615 | $35.70 | $0.977138 |
| 2026-05-27 | $140,619 | $29.75 | $0.977139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
