Wrapped Paris Saint-Germain (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,385.22 | $6.53 | N/A |
| 2026-05-30 | $2,359.87 | $40.36 | $1.19 |
| 2026-05-29 | $2,345.71 | $146.31 | $1.18 |
| 2026-05-28 | $2,303.42 | $32.09 | $1.16 |
| 2026-05-27 | $2,264.45 | $36.79 | $1.082 |
| 2026-05-26 | $2,317.35 | $42.46 | $1.066 |
| 2026-05-25 | $2,252.04 | $74.33 | $1.080 |
| 2026-05-24 | $2,213.77 | $15.03 | $1.049 |
| 2026-05-23 | $2,330.26 | $27.65 | $1.000 |
| 2026-05-22 | $2,330.26 | $27.65 | $1.048 |
| 2026-05-19 | $2,755.51 | $20.88 | $1.048 |
| 2026-05-18 | $2,755.51 | $20.88 | $1.21 |
| 2026-05-16 | $2,667.27 | $36.48 | $1.21 |
| 2026-05-15 | $2,548.00 | $22.36 | $1.17 |
| 2026-05-14 | $2,517.93 | $160.69 | $1.11 |
| 2026-05-13 | $9,288.13 | $108.08 | $1.11 |
| 2026-05-12 | $118,531 | $19,311.35 | $0.942192 |
| 2026-05-11 | $132,403 | $344,354 | $1.047 |
| 2026-05-10 | $119,639 | $24,911 | $1.22 |
| 2026-05-09 | $114,927 | $38,051 | $0.951347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
