Wrapped Paris Saint-Germain (Kayen) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $107,274 | $14,423.07 | N/A |
| 2026-04-13 | $105,499 | $14,298.35 | $0.929907 |
| 2026-04-12 | $111,004 | $25,332 | $0.888959 |
| 2026-04-11 | $108,649 | $14,350.86 | $0.898509 |
| 2026-04-10 | $107,238 | $6,358.66 | $0.870031 |
| 2026-04-09 | $108,989 | $4,981.64 | $0.840185 |
| 2026-04-08 | $109,735 | $9,613.93 | $0.830180 |
| 2026-04-07 | $108,483 | $8,761.51 | $0.826763 |
| 2026-04-06 | $109,742 | $7,511.96 | $0.827227 |
| 2026-04-05 | $111,017 | $7,751.31 | $0.834384 |
| 2026-04-04 | $112,346 | $12,522.76 | $0.844397 |
| 2026-04-03 | $112,825 | $9,875.82 | $0.820273 |
| 2026-04-02 | $118,250 | $8,377.27 | $0.792558 |
| 2026-04-01 | $117,148 | $12,307.31 | $0.804750 |
| 2026-03-31 | $116,642 | $23,622 | $0.798134 |
| 2026-03-30 | $109,409 | $13,719.36 | $0.790371 |
| 2026-03-29 | $110,653 | $21,083 | $0.769164 |
| 2026-03-28 | $101,599 | $7,472.99 | $0.775117 |
| 2026-03-27 | $101,089 | $3,317.46 | $0.771118 |
| 2026-03-26 | $103,102 | $90,825 | $0.777670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
