Wrapped RBNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,272,607 | $284.03 | N/A |
| 2026-04-03 | $3,230,741 | $1,430.16 | $0.00388466 |
| 2026-04-02 | $3,098,898 | $727.88 | $0.00383534 |
| 2026-04-01 | $3,121,449 | $133.29 | $0.00368184 |
| 2026-03-31 | $3,278,086 | $48.41 | $0.00371118 |
| 2026-03-30 | $3,278,254 | $149.15 | $0.00390372 |
| 2026-03-29 | $3,260,329 | $3.06 | $0.00390425 |
| 2026-03-28 | $3,260,310 | $1,541.99 | $0.00388246 |
| 2026-03-27 | $3,147,798 | $1,189.04 | $0.00388234 |
| 2026-03-26 | $2,953,890 | $210.76 | $0.00374367 |
| 2026-03-25 | $2,937,505 | $693.23 | $0.00350991 |
| 2026-03-24 | $3,030,246 | $64.21 | $0.00348977 |
| 2026-03-23 | $3,082,115 | $2,580.29 | $0.00360393 |
| 2026-03-22 | $3,216,129 | $7,034.57 | $0.00366050 |
| 2026-03-21 | $3,151,878 | $916.73 | $0.00382834 |
| 2026-03-20 | $3,467,662 | $798.84 | $0.00375239 |
| 2026-03-19 | $3,467,366 | $1,732.57 | $0.00412812 |
| 2026-03-18 | $3,604,789 | $2,009.37 | $0.00412814 |
| 2026-03-17 | $3,532,105 | $1,644.59 | $0.00429210 |
| 2026-03-16 | $3,482,306 | $1,239.85 | $0.00420334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
