Wrapped RBNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $2,027,261 | $480.93 | N/A |
| 2026-09-06 | $2,118,643 | $35.58 | $0.00250851 |
| 2026-09-05 | $2,123,538 | $43.22 | $0.00261909 |
| 2026-09-04 | $2,185,095 | $17.29 | $0.00262490 |
| 2026-09-02 | $2,177,325 | $15.80 | $0.00270127 |
| 2026-09-01 | $2,168,885 | $222.01 | $0.00269136 |
| 2026-08-31 | $2,215,848 | $27.36 | $0.00267877 |
| 2026-08-30 | $2,123,683 | $91.51 | $0.00273619 |
| 2026-08-29 | $2,195,346 | $295.72 | $0.00262123 |
| 2026-08-28 | $2,404,172 | $567.25 | $0.00270906 |
| 2026-08-27 | $2,247,079 | $52.07 | $0.00272510 |
| 2026-08-26 | $2,228,058 | $66.08 | $0.00260345 |
| 2026-08-25 | $2,243,007 | $259.84 | $0.00258114 |
| 2026-08-24 | $2,331,780 | $580.95 | $0.00259880 |
| 2026-08-23 | $2,398,976 | $348.87 | $0.00270343 |
| 2026-08-22 | $2,527,694 | $438.46 | $0.00278199 |
| 2026-08-21 | $2,434,877 | $28.26 | $0.00292958 |
| 2026-08-20 | $2,383,521 | $55.23 | $0.00282623 |
| 2026-08-19 | $2,149,429 | $1,007.31 | $0.00276969 |
| 2026-08-18 | $2,146,682 | $2,319.97 | $0.00248792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
