Wrapped RBNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $3,206,930 | $40.87 | N/A |
| 2026-07-20 | $3,218,771 | $64.03 | $0.00368753 |
| 2026-07-19 | $3,227,366 | $74.23 | $0.00370216 |
| 2026-07-18 | $3,229,761 | $34.33 | $0.00371156 |
| 2026-07-17 | $3,210,793 | $116.71 | $0.00371320 |
| 2026-07-16 | $3,220,383 | $13.32 | $0.00369041 |
| 2026-07-15 | $3,249,820 | $113.52 | $0.00370107 |
| 2026-07-14 | $3,241,555 | $41.21 | $0.00373318 |
| 2026-07-13 | $3,224,276 | $3.70 | $0.00372308 |
| 2026-07-12 | $3,218,668 | $30.91 | $0.00370300 |
| 2026-07-11 | $3,240,072 | $127.00 | $0.00369614 |
| 2026-07-10 | $3,224,080 | $459.43 | $0.00372043 |
| 2026-07-09 | $3,212,215 | $252.55 | $0.00370308 |
| 2026-07-08 | $3,282,522 | $1,355.74 | $0.00368917 |
| 2026-07-07 | $3,329,013 | $7.64 | $0.00376866 |
| 2026-07-06 | $3,354,252 | $51.19 | $0.00382091 |
| 2026-07-05 | $3,386,703 | $62.76 | $0.00384886 |
| 2026-07-04 | $3,388,168 | $49.96 | $0.00388029 |
| 2026-07-03 | $3,308,392 | $37.86 | $0.00388050 |
| 2026-07-02 | $3,176,630 | $2,151.10 | $0.00378616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
