Wrapped stETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$8,735,260,792	$4,976,278	N/A
2026-07-30	$8,686,986,993	$2,365,488	$2,380.86
2026-07-29	$8,754,280,396	$2,744,786	$2,366.16
2026-07-28	$8,598,768,846	$5,145,069	$2,384.38
2026-07-27	$8,883,410,510	$2,238,294	$2,345.48
2026-07-26	$8,517,786,763	$612,369	$2,423.37
2026-07-25	$8,460,493,313	$1,509,122	$2,324.28
2026-07-24	$8,546,839,950	$4,940,313	$2,308.81
2026-07-23	$8,745,647,295	$1,350,574	$2,334.56
2026-07-22	$8,741,477,533	$3,820,257	$2,395.65
2026-07-21	$8,601,412,700	$2,419,923	$2,390.39
2026-07-20	$8,455,541,036	$820,287	$2,359.28
2026-07-19	$8,412,685,609	$1,268,854	$2,319.91
2026-07-18	$8,316,767,321	$5,024,048	$2,307.51
2026-07-17	$8,357,905,263	$606,191	$2,283.54
2026-07-16	$8,616,005,969	$962,053	$2,309.24
2026-07-15	$8,505,029,485	$669,824	$2,377.49
2026-07-14	$7,997,014,183	$633,564	$2,342.12
2026-07-13	$8,155,297,567	$102,026	$2,197.32
2026-07-12	$8,063,876,465	$81,752	$2,237.68