Wrapped stETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,958,801,319 | $5,182,483 | N/A |
| 2026-03-23 | $8,561,187,366 | $48,624,218 | $2,639.94 |
| 2026-03-22 | $8,802,390,182 | $15,654,031 | $2,523.86 |
| 2026-03-21 | $8,994,246,377 | $21,989,573 | $2,589.31 |
| 2026-03-20 | $8,932,908,529 | $58,829,865 | $2,641.44 |
| 2026-03-19 | $9,241,675,083 | $37,337,315 | $2,628.36 |
| 2026-03-18 | $9,738,430,071 | $21,394,871 | $2,708.69 |
| 2026-03-17 | $9,867,232,746 | $24,405,188 | $2,852.14 |
| 2026-03-16 | $9,103,307,891 | $8,169,721 | $2,889.22 |
| 2026-03-15 | $8,788,572,262 | $9,427,293 | $2,670.74 |
| 2026-03-14 | $8,777,884,606 | $15,109,916 | $2,575.94 |
| 2026-03-13 | $8,741,572,727 | $35,987,030 | $2,570.46 |
| 2026-03-12 | $8,655,242,054 | $10,432,310 | $2,551.52 |
| 2026-03-11 | $8,595,637,961 | $62,543,320 | $2,522.05 |
| 2026-03-10 | $8,446,627,802 | $15,494,001 | $2,500.60 |
| 2026-03-09 | $8,227,970,349 | $8,399,992 | $2,449.43 |
| 2026-03-08 | $8,349,621,415 | $16,207,015 | $2,381.70 |
| 2026-03-07 | $8,399,424,066 | $17,484,338 | $2,419.49 |
| 2026-03-06 | $8,846,989,752 | $24,734,244 | $2,433.67 |
| 2026-03-05 | $9,073,725,406 | $18,463,149 | $2,547.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
