Wrapped stETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$11,492,550,298	$970,077	N/A
2026-09-13	$11,716,363,236	$9,410,490	$3,080.89
2026-09-12	$11,657,452,646	$52,878,589	$3,140.84
2026-09-11	$11,298,216,880	$3,027,414	$3,125.95
2026-09-10	$11,439,002,804	$2,819,764	$3,030.81
2026-09-09	$11,520,750,638	$2,611,519	$3,068.48
2026-09-08	$11,542,553,489	$11,779,521	$3,090.67
2026-09-07	$11,657,998,864	$7,212,290	$3,094.83
2026-09-06	$11,502,471,098	$2,436,399	$3,126.16
2026-09-05	$11,402,445,554	$6,684,395	$3,083.41
2026-09-04	$11,641,225,257	$21,667,370	$3,053.41
2026-09-03	$11,233,692,628	$6,729,815	$3,117.04
2026-09-02	$11,370,375,719	$4,179,323	$2,972.07
2026-09-01	$11,599,784,500	$2,206,965	$3,006.83
2026-08-31	$11,382,478,342	$1,984,021	$3,066.29
2026-08-30	$11,563,524,187	$2,781,750	$3,005.17
2026-08-29	$11,492,538,786	$2,742,152	$3,053.94
2026-08-28	$11,822,753,695	$12,723,925	$3,034.59
2026-08-27	$11,805,140,434	$2,969,852	$3,120.28
2026-08-26	$11,506,942,577	$6,621,495	$3,114.27