Wrapped TAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $26,490,464 | $811,774 | N/A |
| 2026-05-29 | $27,877,016 | $644,023 | $248.49 |
| 2026-05-28 | $27,964,997 | $654,239 | $264.11 |
| 2026-05-27 | $29,217,102 | $1,344,988 | $265.01 |
| 2026-05-26 | $29,621,597 | $584,916 | $277.31 |
| 2026-05-25 | $29,531,260 | $611,477 | $277.84 |
| 2026-05-24 | $30,132,074 | $1,310,073 | $272.53 |
| 2026-05-23 | $28,605,146 | $2,019,446 | $279.22 |
| 2026-05-22 | $30,046,315 | $1,789,527 | $265.45 |
| 2026-05-21 | $29,375,907 | $853,173 | $279.48 |
| 2026-05-20 | $27,925,163 | $1,007,071 | $269.25 |
| 2026-05-19 | $28,413,034 | $582,431 | $255.17 |
| 2026-05-18 | $28,349,232 | $878,693 | $262.65 |
| 2026-05-17 | $29,306,388 | $635,324 | $262.10 |
| 2026-05-16 | $30,312,428 | $792,244 | $271.17 |
| 2026-05-15 | $33,092,387 | $1,151,996 | $283.63 |
| 2026-05-14 | $31,862,432 | $680,480 | $303.32 |
| 2026-05-13 | $33,343,949 | $599,134 | $293.72 |
| 2026-05-12 | $34,590,408 | $655,007 | $306.03 |
| 2026-05-11 | $34,637,506 | $1,985,621 | $320.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
