Wrapped TAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $22,717,970 | $47,194 | N/A |
| 2026-07-13 | $22,463,788 | $28,921 | $199.82 |
| 2026-07-12 | $23,606,274 | $14,966.91 | $210.34 |
| 2026-07-11 | $23,373,603 | $5,910.72 | $208.10 |
| 2026-07-10 | $23,917,299 | $37,883 | $213.28 |
| 2026-07-09 | $23,725,377 | $703,135 | $211.34 |
| 2026-07-08 | $22,666,058 | $512,448 | $202.60 |
| 2026-07-07 | $23,559,953 | $652,419 | $211.09 |
| 2026-07-06 | $24,204,579 | $576,512 | $216.11 |
| 2026-07-05 | $24,535,582 | $604,095 | $217.22 |
| 2026-07-04 | $24,590,864 | $207,956 | $218.00 |
| 2026-07-03 | $24,171,415 | $215,438 | $214.28 |
| 2026-07-02 | $23,382,241 | $1,219,957 | $207.37 |
| 2026-07-01 | $22,675,927 | $329,083 | $202.17 |
| 2026-06-30 | $22,288,309 | $144,299 | $200.00 |
| 2026-06-29 | $23,222,187 | $499,084 | $208.36 |
| 2026-06-28 | $22,590,387 | $443,911 | $202.57 |
| 2026-06-27 | $22,964,572 | $284,806 | $208.09 |
| 2026-06-26 | $23,352,703 | $299,559 | $212.23 |
| 2026-06-25 | $23,872,458 | $371,775 | $212.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
