Wrapped TON (Tonco) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $202,713 | $2,197.78 | N/A |
| 2026-05-24 | $203,779 | $19,474.48 | $1.81 |
| 2026-05-23 | $206,538 | $94,093 | $1.82 |
| 2026-05-22 | $231,607 | $99,252 | $1.88 |
| 2026-05-21 | $227,095 | $111,364 | $2.07 |
| 2026-05-20 | $222,671 | $108,802 | $2.03 |
| 2026-05-19 | $223,619 | $154,566 | $1.99 |
| 2026-05-18 | $213,677 | $101,800 | $1.99 |
| 2026-05-17 | $213,398 | $116,489 | $1.91 |
| 2026-05-16 | $218,305 | $918,725 | $1.90 |
| 2026-05-15 | $238,544 | $1,693,704 | $1.95 |
| 2026-05-14 | $234,202 | $1,860,280 | $2.13 |
| 2026-05-13 | $256,256 | $5,988,681 | $2.09 |
| 2026-05-12 | $270,553 | $4,728,070 | $2.29 |
| 2026-05-11 | $277,870 | $3,632,586 | $2.42 |
| 2026-05-10 | $272,853 | $4,779,986 | $2.48 |
| 2026-05-09 | $280,198 | $11,296,465 | $2.43 |
| 2026-05-08 | $302,913 | $4,156,827 | $2.50 |
| 2026-05-07 | $277,475 | $520,266 | $2.70 |
| 2026-05-06 | $219,608 | $786,637 | $2.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
