Wrapped TON (Tonco) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $140,415 | $14,717.42 | N/A |
| 2026-04-07 | $138,087 | $12,236.97 | $1.25 |
| 2026-04-06 | $140,478 | $3,332.29 | $1.23 |
| 2026-04-05 | $137,701 | $2,020.95 | $1.25 |
| 2026-04-04 | $138,215 | $6,952.60 | $1.23 |
| 2026-04-03 | $138,308 | $12,057.81 | $1.23 |
| 2026-04-02 | $138,891 | $4,239.52 | $1.23 |
| 2026-04-01 | $136,026 | $5,068.29 | $1.24 |
| 2026-03-31 | $137,368 | $10,408.06 | $1.21 |
| 2026-03-30 | $135,841 | $14,705.73 | $1.23 |
| 2026-03-29 | $138,674 | $9,174.37 | $1.21 |
| 2026-03-28 | $135,823 | $11,975.21 | $1.24 |
| 2026-03-27 | $141,573 | $14,137.23 | $1.21 |
| 2026-03-26 | $148,402 | $5,067.55 | $1.26 |
| 2026-03-25 | $148,903 | $8,911.09 | $1.32 |
| 2026-03-24 | $147,667 | $21,534 | $1.33 |
| 2026-03-23 | $139,820 | $8,870.89 | $1.32 |
| 2026-03-22 | $142,194 | $3,832.61 | $1.25 |
| 2026-03-21 | $139,455 | $14,349.71 | $1.26 |
| 2026-03-20 | $137,125 | $6,766.31 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
