Wrapped USTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $717,930 | $377.65 | N/A |
| 2026-03-31 | $706,490 | $374.76 | $0.00807165 |
| 2026-03-30 | $687,044 | $958.71 | $0.00794303 |
| 2026-03-29 | $16,201,981 | $805.14 | $0.00773798 |
| 2026-03-28 | $662,893 | $244.83 | $0.182163 |
| 2026-03-27 | $605,886 | $90.67 | $0.00745287 |
| 2026-03-26 | $697,850 | $440.29 | $0.00681302 |
| 2026-03-25 | $504,093 | $86.08 | $0.00784608 |
| 2026-03-24 | $468,103 | $518.70 | $0.00566750 |
| 2026-03-23 | $424,283 | $1,011.86 | $0.00530394 |
| 2026-03-22 | $444,241 | $3,092.23 | $0.00477034 |
| 2026-03-21 | $463,595 | $116.65 | $0.00499458 |
| 2026-03-20 | $771,991 | $45.18 | $0.00520916 |
| 2026-03-19 | $507,349 | $411.35 | $0.00863696 |
| 2026-03-18 | $568,323 | $51.22 | $0.00570464 |
| 2026-03-17 | $534,438 | $334.69 | $0.00640203 |
| 2026-03-16 | $568,204 | $188.49 | $0.00600866 |
| 2026-03-15 | $544,736 | $333.93 | $0.00638828 |
| 2026-03-14 | $524,013 | $345.29 | $0.00612442 |
| 2026-03-13 | $637,281 | $62.36 | $0.00589114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
