Wrapped USTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $606,953 | $781.07 | N/A |
| 2026-06-15 | $602,524 | $523.71 | $0.00682394 |
| 2026-06-14 | $624,738 | $345.86 | $0.00677365 |
| 2026-06-13 | $570,609 | $1,374.06 | $0.00702473 |
| 2026-06-12 | $538,470 | $1,372.03 | $0.00641724 |
| 2026-06-11 | $750,130 | $736.99 | $0.00604867 |
| 2026-06-10 | $792,442 | $1,466.31 | $0.00844092 |
| 2026-06-09 | $610,911 | $1,732.74 | $0.00890648 |
| 2026-06-08 | $701,706 | $1,004.22 | $0.00687423 |
| 2026-06-07 | $585,998 | $1,219.75 | $0.00790903 |
| 2026-06-06 | $727,321 | $951.20 | $0.00658405 |
| 2026-06-05 | $645,456 | $1,887.31 | $0.00818379 |
| 2026-06-04 | $711,534 | $1,296.47 | $0.00725903 |
| 2026-06-03 | $701,865 | $1,698.74 | $0.00799861 |
| 2026-06-02 | $713,527 | $1,833.60 | $0.00788982 |
| 2026-06-01 | $697,873 | $2,567.36 | $0.00801634 |
| 2026-05-31 | $833,078 | $1,399.36 | $0.00780182 |
| 2026-05-30 | $665,939 | $3,728.95 | $0.00937238 |
| 2026-05-29 | $901,751 | $8,584.49 | $0.00748957 |
| 2026-05-28 | $795,557 | $6,204.91 | $0.01014402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
