Wrapped Velas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $65,179 | $65.95 | N/A |
| 2026-09-07 | $64,938 | $27.88 | $0.00073437 |
| 2026-09-06 | $64,945 | $376.49 | $0.00073162 |
| 2026-09-05 | $63,577 | $24.47 | $0.00073170 |
| 2026-09-04 | $63,448 | $64.93 | $0.00071241 |
| 2026-09-03 | $63,221 | $7.86 | $0.00071070 |
| 2026-08-29 | $63,226 | $43.59 | $0.00070746 |
| 2026-08-28 | $62,929 | $90.26 | $0.00070751 |
| 2026-08-27 | $62,825 | $51.26 | $0.00070342 |
| 2026-08-26 | $63,938 | $5.89 | $0.00070139 |
| 2026-08-25 | $63,935 | $5.89 | $0.00071280 |
| 2026-08-23 | $62,450 | $309.95 | $0.00071277 |
| 2026-08-22 | $61,437 | $7.49 | $0.00069622 |
| 2026-08-19 | $61,415 | $41.46 | $0.00068133 |
| 2026-08-18 | $61,714 | $22.94 | $0.00068108 |
| 2026-08-17 | $61,804 | $39.48 | $0.00068532 |
| 2026-08-16 | $61,887 | $133.03 | $0.00068683 |
| 2026-08-15 | $61,708 | $172.01 | $0.00068784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
