Wrapped Velas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $332,978 | $4,251.67 | N/A |
| 2026-04-09 | $327,130 | $9,615.98 | $0.00413780 |
| 2026-04-08 | $333,745 | $2,262.43 | $0.00413781 |
| 2026-04-07 | $332,498 | $6.05 | $0.00413725 |
| 2026-04-06 | $332,369 | $227.84 | $0.00413794 |
| 2026-04-05 | $332,576 | $1,084.85 | $0.00413636 |
| 2026-04-04 | $334,500 | $544.13 | $0.00413727 |
| 2026-04-03 | $334,500 | $6,654.78 | $0.00413761 |
| 2026-04-02 | $331,534 | $10.36 | $0.00413772 |
| 2026-04-01 | $331,318 | $10.36 | $0.00413679 |
| 2026-03-31 | $331,318 | $10.36 | $0.00413410 |
| 2026-03-30 | $331,350 | $72.95 | $0.00413410 |
| 2026-03-29 | $331,350 | $72.95 | $0.00413447 |
| 2026-03-28 | $331,352 | $7.57 | $0.00413447 |
| 2026-03-27 | $331,417 | $2,919.61 | $0.00413469 |
| 2026-03-26 | $330,370 | $2,751.58 | $0.00413530 |
| 2026-03-25 | $329,177 | $5,292.15 | $0.00413638 |
| 2026-03-24 | $327,055 | $1,468.28 | $0.00413608 |
| 2026-03-23 | $326,040 | $3,556.72 | $0.00413675 |
| 2026-03-22 | $328,366 | $4,804.50 | $0.00413701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
