Wrapped WDOGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,521,295 | $29,048 | N/A |
| 2026-07-13 | $1,520,791 | $28,510 | $0.054878 |
| 2026-07-12 | $1,521,563 | $29,188 | $0.054906 |
| 2026-07-11 | $1,521,542 | $28,677 | $0.054906 |
| 2026-07-10 | $1,521,374 | $28,619 | $0.054900 |
| 2026-07-09 | $1,521,281 | $28,299 | $0.054896 |
| 2026-07-08 | $1,521,212 | $28,454 | $0.054894 |
| 2026-07-07 | $1,521,434 | $28,383 | $0.054902 |
| 2026-07-06 | $1,521,364 | $29,172 | $0.054899 |
| 2026-07-05 | $1,521,197 | $28,505 | $0.054893 |
| 2026-07-04 | $1,520,998 | $28,562 | $0.054886 |
| 2026-07-03 | $1,520,950 | $28,110 | $0.054884 |
| 2026-07-02 | $1,520,731 | $28,392 | $0.054876 |
| 2026-07-01 | $1,520,865 | $28,614 | $0.054881 |
| 2026-06-30 | $1,520,254 | $27,978 | $0.054859 |
| 2026-06-29 | $3,033,604 | $28,989 | $0.109469 |
| 2026-06-28 | $1,520,311 | $28,203 | $0.054861 |
| 2026-06-27 | $1,520,458 | $28,086 | $0.054866 |
| 2026-06-26 | $1,520,417 | $27,668 | $0.054865 |
| 2026-06-25 | $1,521,025 | $28,664 | $0.054887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
