Wrapped WDOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,521,892 | $28,360 | N/A |
| 2026-05-29 | $1,521,840 | $28,314 | $0.054919 |
| 2026-05-28 | $1,521,747 | $28,415 | $0.054917 |
| 2026-05-27 | $1,531,756 | $28,729 | $0.054913 |
| 2026-05-26 | $1,529,968 | $28,226 | $0.055273 |
| 2026-05-25 | $1,548,649 | $28,948 | $0.055213 |
| 2026-05-24 | $1,522,022 | $28,632 | $0.055884 |
| 2026-05-23 | $2,828,773 | $2,218.89 | $0.054921 |
| 2026-05-22 | $1,522,442 | $27,959 | $0.102209 |
| 2026-05-21 | $1,522,445 | $27,930 | $0.054944 |
| 2026-05-20 | $1,552,856 | $29,449 | $0.054938 |
| 2026-05-19 | $1,522,832 | $28,370 | $0.056038 |
| 2026-05-18 | $1,573,703 | $28,823 | $0.054957 |
| 2026-05-17 | $1,538,610 | $57,733 | $0.056790 |
| 2026-05-16 | $1,953,918 | $88,012 | $0.055527 |
| 2026-05-15 | $1,523,601 | $70,086 | $0.070507 |
| 2026-05-14 | $1,523,320 | $32,141 | $0.054977 |
| 2026-05-13 | $1,538,914 | $28,570 | $0.054970 |
| 2026-05-12 | $1,538,839 | $64,152 | $0.055537 |
| 2026-05-11 | $1,579,229 | $122,163 | $0.055536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
