Wrapped XTZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,899,080 | $66,081 | N/A |
| 2026-06-04 | $3,072,531 | $59,591 | $0.279232 |
| 2026-06-03 | $3,116,343 | $27,607 | $0.297586 |
| 2026-06-02 | $3,367,760 | $30,397 | $0.294613 |
| 2026-06-01 | $3,479,284 | $171,517 | $0.318999 |
| 2026-05-31 | $3,571,341 | $338,518 | $0.328295 |
| 2026-05-30 | $3,322,940 | $30,608 | $0.332623 |
| 2026-05-29 | $3,395,831 | $20,686 | $0.302325 |
| 2026-05-28 | $3,470,229 | $16,042.47 | $0.310117 |
| 2026-05-27 | $3,611,631 | $9,722.50 | $0.317227 |
| 2026-05-26 | $3,657,122 | $10,141.31 | $0.330622 |
| 2026-05-25 | $3,675,250 | $30,821 | $0.334692 |
| 2026-05-24 | $3,787,736 | $42,415 | $0.336762 |
| 2026-05-23 | $3,679,786 | $12,917.51 | $0.347028 |
| 2026-05-22 | $3,829,215 | $53,612 | $0.336143 |
| 2026-05-21 | $3,762,249 | $23,353 | $0.349809 |
| 2026-05-20 | $3,732,848 | $26,734 | $0.340779 |
| 2026-05-19 | $3,863,302 | $22,598 | $0.333218 |
| 2026-05-18 | $3,842,903 | $54,010 | $0.341203 |
| 2026-05-17 | $4,035,123 | $31,276 | $0.339210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
