Wrapped Zano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $351,051 | $2,736.54 | N/A |
| 2026-06-14 | $344,134 | $18,619.22 | $9.34 |
| 2026-06-13 | $358,689 | $20,812 | $9.10 |
| 2026-06-12 | $334,040 | $14,022.21 | $9.11 |
| 2026-06-11 | $331,413 | $4,922.47 | $8.85 |
| 2026-06-10 | $341,169 | $7,409.53 | $8.68 |
| 2026-06-09 | $336,376 | $18,770.19 | $8.93 |
| 2026-06-08 | $328,214 | $17,235.61 | $8.93 |
| 2026-06-07 | $313,552 | $9,568.61 | $8.61 |
| 2026-06-06 | $307,566 | $8,385.82 | $8.26 |
| 2026-06-05 | $331,605 | $12,920.61 | $8.24 |
| 2026-06-04 | $352,963 | $17,972.70 | $8.88 |
| 2026-06-03 | $368,589 | $10,822.53 | $9.39 |
| 2026-06-02 | $360,112 | $4,370.73 | $9.78 |
| 2026-06-01 | $361,027 | $13,679.50 | $10.07 |
| 2026-05-31 | $369,290 | $8,112.75 | $10.08 |
| 2026-05-30 | $372,461 | $24,127 | $10.27 |
| 2026-05-29 | $374,611 | $9,430.99 | $10.31 |
| 2026-05-28 | $373,539 | $5,915.65 | $10.16 |
| 2026-05-27 | $405,274 | $7,113.42 | $10.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
