Wrapped Zera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $195,956 | $4,122.90 | N/A |
| 2026-06-17 | $210,000 | $979.21 | $0.078531 |
| 2026-06-16 | $212,171 | $992.11 | $0.084167 |
| 2026-06-15 | $211,477 | $1,776.97 | $0.085029 |
| 2026-06-14 | $211,606 | $892.30 | $0.085270 |
| 2026-06-13 | $211,012 | $1,415.22 | $0.085323 |
| 2026-06-12 | $211,798 | $1,005.46 | $0.085083 |
| 2026-06-11 | $211,679 | $1,630.64 | $0.085400 |
| 2026-06-10 | $209,301 | $1,157.98 | $0.085352 |
| 2026-06-09 | $209,893 | $4,943.91 | $0.085426 |
| 2026-06-08 | $213,389 | $2,437.91 | $0.085668 |
| 2026-06-07 | $213,559 | $1,985.64 | $0.087222 |
| 2026-06-06 | $213,459 | $2,270.13 | $0.088375 |
| 2026-06-05 | $212,186 | $2,708.76 | $0.088326 |
| 2026-06-04 | $208,609 | $1,127.21 | $0.087946 |
| 2026-06-03 | $212,244 | $7,702.29 | $0.087544 |
| 2026-06-02 | $242,076 | $2,584.90 | $0.089137 |
| 2026-06-01 | $245,892 | $3,226.51 | $0.101665 |
| 2026-05-31 | $254,978 | $5,047.77 | $0.103325 |
| 2026-05-30 | $266,779 | $1,336.51 | $0.107143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
