WrappedM by M0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $89,036,357 | $1,564,220 | N/A |
| 2026-05-18 | $89,598,987 | $255,686 | $0.999727 |
| 2026-05-17 | $90,290,463 | $4,905,370 | $0.999732 |
| 2026-05-16 | $89,701,432 | $485,742 | $0.999657 |
| 2026-05-15 | $93,116,292 | $25,292,045 | $0.999765 |
| 2026-05-14 | $94,271,905 | $21,705,059 | $0.999627 |
| 2026-05-13 | $93,331,129 | $14,427,150 | $0.999532 |
| 2026-05-12 | $93,687,307 | $8,632,754 | $0.999702 |
| 2026-05-11 | $90,434,430 | $226,736 | $0.999850 |
| 2026-05-10 | $91,273,087 | $65,625 | $0.999654 |
| 2026-05-09 | $90,258,426 | $6,572,598 | $0.999828 |
| 2026-05-08 | $95,209,379 | $16,904,791 | $0.999939 |
| 2026-05-07 | $90,724,294 | $3,820,143 | $0.999863 |
| 2026-05-06 | $92,239,612 | $2,734,709 | $0.999859 |
| 2026-05-05 | $93,606,883 | $3,815,815 | $0.999730 |
| 2026-05-04 | $92,567,819 | $539,058 | $0.999686 |
| 2026-05-03 | $92,425,925 | $8,214,553 | $0.999706 |
| 2026-05-02 | $92,205,555 | $5,383,749 | $0.999769 |
| 2026-05-01 | $87,736,026 | $4,394,465 | $1.000 |
| 2026-04-30 | $94,561,762 | $13,250,178 | $0.999681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
