WrappedM by M0 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$80,127,222	$66,418	N/A
2026-08-20	$78,613,253	$139,562	$0.999907
2026-08-19	$78,682,133	$4,047,943	$0.999534
2026-08-18	$83,970,622	$4,885,370	$0.999614
2026-08-17	$86,209,623	$236,818	$0.999397
2026-08-16	$85,980,711	$947,424	$0.999146
2026-08-15	$85,452,599	$1,159,814	$0.999103
2026-08-14	$85,489,321	$4,184,713	$0.999331
2026-08-13	$85,820,795	$2,533,096	$0.999169
2026-08-12	$86,513,157	$1,167,115	$0.999078
2026-08-11	$86,088,720	$3,714,525	$0.999378
2026-08-10	$85,803,628	$2,206,093	$0.999147
2026-08-09	$84,492,166	$1,370,990	$0.999387
2026-08-08	$85,295,569	$5,466,152	$0.999368
2026-08-07	$89,110,856	$2,929,074	$0.999458
2026-08-06	$84,925,454	$842,714	$0.999235
2026-08-05	$86,521,183	$2,880,327	$0.999133
2026-08-04	$86,549,700	$5,065,340	$0.999311
2026-08-03	$83,031,132	$30,476	$0.999322
2026-08-02	$83,022,446	$1,296,321	$0.999090