WrappedM by M0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $93,183,809 | $2,663,509 | N/A |
| 2026-04-02 | $92,754,706 | $1,403,198 | $1.000 |
| 2026-04-01 | $97,304,300 | $2,758,360 | $0.995917 |
| 2026-03-31 | $96,659,605 | $2,686,149 | $0.998649 |
| 2026-03-30 | $100,465,234 | $1,584,202 | $0.993725 |
| 2026-03-29 | $99,794,853 | $1,573,648 | $1.003 |
| 2026-03-28 | $98,566,952 | $1,894,772 | $0.996410 |
| 2026-03-27 | $97,427,619 | $10,108,577 | $0.999191 |
| 2026-03-26 | $98,591,861 | $21.20 | $0.996120 |
| 2026-03-25 | $98,874,272 | $302,464 | $0.995047 |
| 2026-03-24 | $100,159,470 | $1,574,128 | $0.997848 |
| 2026-03-23 | $106,229,121 | $408,424 | $0.996763 |
| 2026-03-22 | $105,073,095 | $401,253 | $0.999382 |
| 2026-03-21 | $105,610,864 | $1,327,131 | $0.993130 |
| 2026-03-20 | $101,180,933 | $40,458 | $1.002 |
| 2026-03-19 | $102,414,041 | $464,110 | $1.002 |
| 2026-03-18 | $99,151,722 | $750,541 | $0.998906 |
| 2026-03-17 | $98,201,277 | $491,798 | $0.994100 |
| 2026-03-16 | $98,464,005 | $5,411.93 | $0.995291 |
| 2026-03-15 | $99,435,930 | $32,507 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
