WrappedM by M0 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$88,344,194	$4,758,981	N/A
2026-07-05	$88,328,511	$4,906,060	$0.999229
2026-07-04	$86,084,218	$2,754,061	$0.999144
2026-07-03	$84,551,780	$1,137,474	$0.999164
2026-07-02	$85,155,812	$5,903,283	$0.998955
2026-07-01	$88,402,948	$2,129,852	$0.999049
2026-06-30	$88,049,229	$1,706,061	$0.998669
2026-06-29	$86,882,087	$1,628,813	$0.998720
2026-06-28	$83,955,197	$1,293,392	$0.998670
2026-06-27	$83,491,769	$923,949	$0.998726
2026-06-26	$83,293,037	$9,681,753	$0.998973
2026-06-25	$87,248,760	$9,872,904	$0.998714
2026-06-24	$85,583,613	$8,725,063	$0.998836
2026-06-23	$85,583,320	$3,390,348	$0.998936
2026-06-22	$86,768,301	$2,395,101	$0.998921
2026-06-21	$85,925,704	$1,653,041	$0.998990
2026-06-20	$86,364,998	$2,085,455	$0.998941
2026-06-19	$84,910,034	$3,190,635	$0.999115
2026-06-18	$86,374,904	$3,653,348	$0.999067
2026-06-17	$87,267,705	$2,295,321	$0.999416