x-DOL-x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $24,484,652 | $1.67 | N/A |
| 2026-06-16 | $24,484,652 | $1.67 | $0.083565 |
| 2026-06-14 | $24,237,827 | $499.29 | $0.083565 |
| 2026-06-13 | $23,160,333 | $237.14 | $0.082723 |
| 2026-06-12 | $23,167,984 | $237.21 | $0.079046 |
| 2026-06-11 | $23,975,060 | $196.38 | $0.079072 |
| 2026-06-10 | $23,974,887 | $196.38 | $0.081826 |
| 2026-06-09 | $24,334,139 | $66.24 | $0.081826 |
| 2026-06-08 | $24,105,603 | $14.81 | $0.083053 |
| 2026-06-07 | $24,367,301 | $149.70 | $0.082272 |
| 2026-06-06 | $24,368,825 | $149.71 | $0.083165 |
| 2026-06-05 | $24,704,935 | $106.08 | $0.083171 |
| 2026-06-04 | $24,471,861 | $32.45 | $0.084317 |
| 2026-06-03 | $24,364,135 | $1,074.30 | $0.083520 |
| 2026-06-02 | $24,364,135 | $1,074.30 | $0.083154 |
| 2026-05-30 | $19,259,726 | $381.25 | $0.083154 |
| 2026-05-29 | $19,260,224 | $381.26 | $0.065732 |
| 2026-05-28 | $20,491,612 | $76.33 | $0.065734 |
| 2026-05-27 | $21,535,038 | $400.57 | $0.069937 |
| 2026-05-26 | $21,546,742 | $1,166.03 | $0.073498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
