X Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $697,844 | $3,875.59 | N/A |
| 2026-04-06 | $732,970 | $4,241.79 | $0.069825 |
| 2026-04-05 | $669,000 | $3,810.03 | $0.073223 |
| 2026-04-04 | $690,668 | $8,318.50 | $0.066943 |
| 2026-04-03 | $702,230 | $6,596.75 | $0.069120 |
| 2026-04-02 | $738,363 | $20,345 | $0.070214 |
| 2026-04-01 | $685,797 | $6,222.63 | $0.073820 |
| 2026-03-31 | $617,895 | $18,632.28 | $0.068580 |
| 2026-03-30 | $532,831 | $12,324.99 | $0.061781 |
| 2026-03-29 | $634,426 | $23,871 | $0.052719 |
| 2026-03-28 | $605,746 | $30,248 | $0.063493 |
| 2026-03-27 | $546,173 | $6,843.39 | $0.060595 |
| 2026-03-26 | $558,886 | $20,009 | $0.054617 |
| 2026-03-25 | $505,561 | $6,222.72 | $0.055889 |
| 2026-03-24 | $487,199 | $12,592.97 | $0.050574 |
| 2026-03-23 | $461,407 | $8,097.05 | $0.04873435 |
| 2026-03-22 | $478,072 | $19,462.31 | $0.04607781 |
| 2026-03-21 | $590,210 | $26,869 | $0.04780716 |
| 2026-03-20 | $516,918 | $14,661.56 | $0.059052 |
| 2026-03-19 | $597,240 | $10,831.39 | $0.051708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
