X Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $415,576 | $9,133.23 | N/A |
| 2026-06-20 | $486,854 | $3,134.25 | $0.04155350 |
| 2026-06-19 | $506,269 | $4,033.08 | $0.04869611 |
| 2026-06-18 | $578,297 | $6,323.34 | $0.050621 |
| 2026-06-17 | $605,184 | $4,613.15 | $0.057830 |
| 2026-06-16 | $637,768 | $7,344.51 | $0.060525 |
| 2026-06-15 | $578,415 | $1,725.86 | $0.063799 |
| 2026-06-14 | $547,267 | $7,312.94 | $0.057919 |
| 2026-06-13 | $541,683 | $3,500.30 | $0.054727 |
| 2026-06-12 | $524,132 | $3,840.62 | $0.054188 |
| 2026-06-11 | $517,936 | $5,949.26 | $0.052413 |
| 2026-06-10 | $495,125 | $9,275.28 | $0.051833 |
| 2026-06-09 | $566,511 | $2,849.22 | $0.04959075 |
| 2026-06-08 | $591,833 | $2,080.77 | $0.056649 |
| 2026-06-07 | $540,620 | $5,647.13 | $0.059094 |
| 2026-06-06 | $572,087 | $6,842.61 | $0.054068 |
| 2026-06-05 | $631,576 | $30,015 | $0.057390 |
| 2026-06-04 | $572,775 | $27,470 | $0.063152 |
| 2026-06-03 | $705,829 | $3,524.14 | $0.056683 |
| 2026-06-02 | $734,446 | $21,541 | $0.070558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
